1.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.27 | 1.26 | 1.26 | 76.3K |
| 09:35 | 1.26 | 1.27 | 1.26 | 1.26 | 787.5K |
| 09:40 | 1.27 | 1.27 | 1.26 | 1.26 | 413.0K |
| 09:45 | 1.26 | 1.27 | 1.26 | 1.27 | 79.6K |
| 09:50 | 1.27 | 1.27 | 1.27 | 1.27 | 354.3K |
| 09:55 | 1.27 | 1.27 | 1.27 | 1.27 | 50.9K |
| 10:00 | 1.27 | 1.27 | 1.27 | 1.27 | 703.0K |
| 10:05 | 1.27 | 1.27 | 1.27 | 1.27 | 613.2K |
| 10:10 | 1.27 | 1.27 | 1.27 | 1.27 | 992.3K |
| 10:15 | 1.27 | 1.27 | 1.27 | 1.27 | 845.0K |
| 10:20 | 1.27 | 1.27 | 1.27 | 1.27 | 696.1K |
| 10:25 | 1.27 | 1.27 | 1.27 | 1.27 | 466.0K |
| 10:30 | 1.27 | 1.27 | 1.27 | 1.27 | 336.1K |
| 10:35 | 1.27 | 1.27 | 1.27 | 1.27 | 800.0K |
| 10:40 | 1.26 | 1.27 | 1.26 | 1.27 | 1,000.0K |
| 10:50 | 1.27 | 1.27 | 1.27 | 1.27 | 806.8K |
| 10:55 | 1.27 | 1.27 | 1.27 | 1.27 | 29.6K |
| 11:00 | 1.27 | 1.27 | 1.27 | 1.27 | 201.6K |
| 11:05 | 1.27 | 1.27 | 1.27 | 1.27 | 10.0K |
| 11:10 | 1.27 | 1.27 | 1.26 | 1.26 | 222.1K |
| 11:15 | 1.27 | 1.27 | 1.27 | 1.27 | 607.2K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1,000.2K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 500.0K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 201.1K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1,072.7K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 330.5K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 797.8K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 60.2K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 839.0K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 305.8K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1,393.9K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,331.5K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 241.0K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 6,339.4K |
| 14:00 | 1.26 | 1.26 | 1.25 | 1.25 | 500.8K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 40.2K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 175.7K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 107.9K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 214.5K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 200.2K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 6.7K |
| 14:45 | 1.26 | 1.26 | 1.25 | 1.26 | 189.7K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 600.3K |
| 14:55 | 1.25 | 1.26 | 1.25 | 1.26 | 202.0K |