1.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 720.5K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 3,182.8K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 50.0K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 217.1K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 20.0K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1,109.3K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1.3K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 251.7K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 2.9K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 136.3K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 29.8K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 200.0K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 9.2K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1,000.0K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 445.7K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 170.4K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 2.1K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 720.5K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 29.4K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 4.8K |
| 13:25 | 1.26 | 1.27 | 1.26 | 1.27 | 640.7K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 617.9K |
| 13:55 | 1.27 | 1.27 | 1.26 | 1.26 | 0.2K |
| 14:00 | 1.27 | 1.27 | 1.26 | 1.26 | 12.4K |
| 14:10 | 1.27 | 1.27 | 1.27 | 1.27 | 600.5K |
| 14:20 | 1.27 | 1.27 | 1.26 | 1.26 | 200.6K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 500.0K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 99.0K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 98.5K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1.1K |