CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.95 0.95 51,932.4K
09:35 0.95 0.96 0.95 0.95 46,761.7K
09:40 0.95 0.96 0.95 0.96 26,511.5K
09:45 0.96 0.96 0.96 0.96 25,168.7K
09:50 0.96 0.96 0.96 0.96 37,332.5K
09:55 0.96 0.96 0.96 0.96 20,952.0K
10:00 0.96 0.96 0.96 0.96 20,243.8K
10:05 0.96 0.96 0.96 0.96 24,492.4K
10:10 0.96 0.96 0.96 0.96 29,139.8K
10:15 0.96 0.96 0.96 0.96 26,471.3K
10:20 0.96 0.96 0.96 0.96 22,934.9K
10:25 0.96 0.96 0.96 0.96 42,141.0K
10:30 0.96 0.96 0.96 0.96 42,452.7K
10:35 0.96 0.96 0.95 0.96 11,166.2K
10:40 0.96 0.96 0.96 0.96 14,763.8K
10:45 0.96 0.96 0.96 0.96 26,296.6K
10:50 0.96 0.96 0.96 0.96 25,601.7K
10:55 0.96 0.96 0.96 0.96 35,379.0K
11:00 0.96 0.96 0.96 0.96 25,469.1K
11:05 0.96 0.96 0.96 0.96 24,362.8K
11:10 0.96 0.96 0.96 0.96 11,455.4K
11:15 0.96 0.96 0.96 0.96 33,232.2K
11:20 0.96 0.96 0.96 0.96 38,834.3K
11:25 0.96 0.96 0.96 0.96 20,177.7K
13:00 0.96 0.96 0.96 0.96 25,855.6K
13:05 0.96 0.96 0.96 0.96 13,716.5K
13:10 0.96 0.96 0.96 0.96 23,846.4K
13:15 0.96 0.96 0.96 0.96 14,070.3K
13:20 0.96 0.96 0.96 0.96 24,401.9K
13:25 0.96 0.96 0.96 0.96 17,492.1K
13:30 0.96 0.96 0.96 0.96 41,097.4K
13:35 0.96 0.96 0.96 0.96 20,477.9K
13:40 0.96 0.96 0.96 0.96 9,310.9K
13:45 0.96 0.96 0.96 0.96 3,780.6K
13:50 0.96 0.96 0.96 0.96 5,703.4K
13:55 0.96 0.96 0.96 0.96 10,250.2K
14:00 0.96 0.96 0.96 0.96 24,068.3K
14:05 0.96 0.96 0.96 0.96 14,832.6K
14:10 0.96 0.96 0.96 0.96 13,432.1K
14:15 0.96 0.96 0.96 0.96 9,560.1K
14:20 0.96 0.96 0.96 0.96 6,553.6K
14:25 0.96 0.96 0.96 0.96 13,126.4K
14:30 0.96 0.96 0.96 0.96 13,838.3K
14:35 0.96 0.96 0.96 0.96 9,742.5K
14:40 0.96 0.96 0.96 0.96 26,415.8K
14:45 0.96 0.96 0.96 0.96 26,562.0K
14:50 0.96 0.97 0.96 0.97 12,174.5K
14:55 0.97 0.97 0.96 0.97 5,325.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available