1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 100,123.1K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.98 | 70,141.9K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.99 | 43,909.4K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 22,174.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 59,468.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 66,799.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 99,665.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 76,977.6K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 34,870.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 56,149.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 17,330.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 60,847.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 68,995.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 44,793.3K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 38,308.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 28,016.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 14,830.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10,853.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 15,428.7K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 13,193.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 38,874.4K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 17,167.3K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10,750.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 48,095.0K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 54,877.2K |
| 13:05 | 0.99 | 1.00 | 0.99 | 1.00 | 52,020.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 36,214.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 40,524.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 22,180.7K |
| 13:25 | 1.00 | 1.00 | 0.99 | 0.99 | 31,336.7K |
| 13:30 | 0.99 | 1.00 | 0.99 | 1.00 | 10,448.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10,218.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 18,823.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 26,031.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 30,158.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 38,090.8K |
| 14:00 | 1.00 | 1.01 | 1.00 | 1.00 | 74,849.7K |
| 14:05 | 1.00 | 1.01 | 1.00 | 1.00 | 61,621.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 21,746.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 29,367.1K |
| 14:20 | 1.00 | 1.01 | 1.00 | 1.01 | 32,689.8K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 13,287.6K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 11,020.8K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 23,387.9K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 45,052.5K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 26,573.1K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 17,784.0K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 15,067.3K |