CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.00 1.00 1.00 1.00 30,378.8K
09:35 1.00 1.00 1.00 1.00 41,773.7K
09:40 1.00 1.01 1.00 1.00 39,740.8K
09:45 1.01 1.01 1.00 1.00 40,956.4K
09:50 1.00 1.00 1.00 1.00 19,196.9K
09:55 1.00 1.00 1.00 1.00 13,939.3K
10:00 1.00 1.01 1.00 1.01 45,521.1K
10:05 1.01 1.01 1.00 1.00 62,772.4K
10:10 1.00 1.01 1.00 1.01 54,517.1K
10:15 1.01 1.01 1.00 1.00 36,871.5K
10:20 1.00 1.00 1.00 1.00 54,372.3K
10:25 1.00 1.00 1.00 1.00 48,329.6K
10:30 1.00 1.00 1.00 1.00 52,622.0K
10:35 1.00 1.00 0.99 1.00 31,037.6K
10:40 1.00 1.00 1.00 1.00 22,652.9K
10:45 1.00 1.00 1.00 1.00 19,001.7K
10:50 1.00 1.00 1.00 1.00 14,815.0K
10:55 1.00 1.00 1.00 1.00 9,599.1K
11:00 1.00 1.01 1.00 1.00 42,663.7K
11:05 1.00 1.01 1.00 1.01 40,613.9K
11:10 1.01 1.01 1.00 1.01 39,701.1K
11:15 1.01 1.01 1.00 1.01 18,496.2K
11:20 1.00 1.01 1.00 1.01 6,884.2K
11:25 1.01 1.01 1.01 1.01 21,400.1K
13:00 1.01 1.01 1.01 1.01 23,144.4K
13:05 1.01 1.01 1.01 1.01 47,514.8K
13:10 1.01 1.01 1.01 1.01 16,982.6K
13:15 1.01 1.01 1.01 1.01 2,621.6K
13:20 1.01 1.01 1.01 1.01 15,550.5K
13:25 1.01 1.01 1.01 1.01 33,177.9K
13:30 1.01 1.01 1.01 1.01 23,011.1K
13:35 1.01 1.01 1.01 1.01 19,534.4K
13:40 1.01 1.01 1.01 1.01 15,956.6K
13:45 1.01 1.01 1.01 1.01 21,500.8K
13:50 1.01 1.01 1.01 1.01 13,733.7K
13:55 1.01 1.01 1.01 1.01 11,354.3K
14:00 1.01 1.01 1.01 1.01 16,643.3K
14:05 1.01 1.01 1.01 1.01 5,427.9K
14:10 1.01 1.01 1.01 1.01 25,184.4K
14:15 1.01 1.01 1.01 1.01 5,397.6K
14:20 1.01 1.01 1.01 1.01 8,961.8K
14:25 1.01 1.01 1.01 1.01 19,158.3K
14:30 1.01 1.02 1.01 1.01 30,346.5K
14:35 1.01 1.01 1.01 1.01 17,085.7K
14:40 1.01 1.02 1.01 1.02 28,132.5K
14:45 1.02 1.02 1.01 1.02 20,699.1K
14:50 1.02 1.02 1.02 1.02 24,519.7K
14:55 1.02 1.02 1.02 1.02 23,275.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available