CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.01 1.02 1.01 1.02 18,046.3K
09:35 1.02 1.02 1.02 1.02 34,987.3K
09:40 1.02 1.03 1.02 1.03 36,787.1K
09:45 1.03 1.03 1.02 1.02 56,304.5K
09:50 1.02 1.03 1.02 1.02 38,330.8K
09:55 1.02 1.03 1.02 1.02 63,854.5K
10:00 1.03 1.03 1.02 1.02 33,160.8K
10:05 1.02 1.02 1.02 1.02 28,046.3K
10:10 1.02 1.02 1.02 1.02 20,747.1K
10:15 1.02 1.02 1.02 1.02 94,932.3K
10:20 1.02 1.02 1.02 1.02 42,961.7K
10:25 1.02 1.02 1.02 1.02 29,213.4K
10:30 1.02 1.02 1.02 1.02 37,666.4K
10:35 1.02 1.02 1.02 1.02 34,271.8K
10:40 1.02 1.02 1.02 1.02 54,320.6K
10:45 1.02 1.02 1.01 1.02 25,859.7K
10:50 1.02 1.02 1.01 1.02 27,202.9K
10:55 1.02 1.02 1.01 1.02 21,123.7K
11:00 1.02 1.02 1.01 1.02 37,970.9K
11:05 1.02 1.02 1.02 1.02 22,083.3K
11:10 1.02 1.02 1.02 1.02 24,406.1K
11:15 1.02 1.02 1.01 1.01 32,648.4K
11:20 1.01 1.02 1.01 1.02 17,267.5K
11:25 1.02 1.02 1.02 1.02 8,990.4K
13:00 1.02 1.02 1.02 1.02 21,925.9K
13:05 1.02 1.02 1.02 1.02 14,086.3K
13:10 1.02 1.02 1.02 1.02 14,024.2K
13:15 1.02 1.02 1.02 1.02 11,726.0K
13:20 1.02 1.02 1.01 1.01 8,996.8K
13:25 1.01 1.01 1.01 1.01 12,137.3K
13:30 1.01 1.01 1.01 1.01 13,159.2K
13:35 1.01 1.01 1.01 1.01 30,400.3K
13:40 1.01 1.01 1.01 1.01 37,701.4K
13:45 1.01 1.01 1.01 1.01 35,953.9K
13:50 1.01 1.01 1.01 1.01 43,488.5K
13:55 1.01 1.01 1.01 1.01 13,420.8K
14:00 1.01 1.01 1.01 1.01 23,484.6K
14:05 1.01 1.01 1.01 1.01 47,414.9K
14:10 1.01 1.01 1.01 1.01 9,348.4K
14:15 1.01 1.01 1.00 1.00 49,969.2K
14:20 1.00 1.01 1.00 1.00 30,266.9K
14:25 1.00 1.01 1.00 1.00 29,913.7K
14:30 1.00 1.00 1.00 1.00 69,757.1K
14:35 1.00 1.00 1.00 1.00 39,967.0K
14:40 1.00 1.00 1.00 1.00 69,383.2K
14:45 1.00 1.00 1.00 1.00 88,833.9K
14:50 1.00 1.00 1.00 1.00 12,081.6K
14:55 1.00 1.01 1.00 1.01 8,036.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available