1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 18,490.2K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.00 | 31,385.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 19,866.4K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.01 | 19,071.8K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.00 | 33,063.0K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.00 | 44,382.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 30,526.0K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.00 | 49,723.2K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.00 | 60,875.1K |
| 10:15 | 1.01 | 1.01 | 1.00 | 1.00 | 28,345.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 16,415.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 44,495.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 62,304.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 43,595.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 58,655.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 30,207.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 18,495.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 31,153.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 25,174.2K |
| 11:05 | 1.00 | 1.01 | 1.00 | 1.01 | 19,321.4K |
| 11:10 | 1.01 | 1.01 | 1.00 | 1.01 | 19,998.7K |
| 11:15 | 1.01 | 1.01 | 1.00 | 1.01 | 17,814.9K |
| 11:20 | 1.01 | 1.01 | 1.00 | 1.00 | 8,912.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,145.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 14,519.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 15,754.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 12,983.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9,240.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 9,148.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 19,528.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 53,178.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 15,727.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 14,249.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 31,199.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20,731.0K |
| 13:55 | 1.00 | 1.01 | 1.00 | 1.01 | 21,947.4K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 17,067.4K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 23,185.1K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 14,788.8K |
| 14:15 | 1.01 | 1.01 | 1.00 | 1.01 | 25,558.2K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 7,884.2K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 10,381.0K |
| 14:30 | 1.01 | 1.01 | 1.00 | 1.01 | 6,741.5K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 9,803.0K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 9,878.6K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 6,504.5K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 6,862.1K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 6,460.7K |