1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.01 | 27,345.5K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.00 | 33,890.1K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.00 | 32,599.7K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.01 | 33,282.2K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 29,208.2K |
| 09:55 | 1.01 | 1.01 | 1.00 | 1.01 | 23,783.2K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.00 | 32,024.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 18,810.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 11,357.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 16,004.3K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.00 | 32,113.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 25,626.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 62,432.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 56,870.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 18,405.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 63,375.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 50,723.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 14,677.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 13,769.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 28,528.5K |
| 11:10 | 1.00 | 1.01 | 1.00 | 1.01 | 19,156.6K |
| 11:15 | 1.01 | 1.01 | 1.00 | 1.00 | 27,810.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 12,761.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 95,824.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 39,727.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 16,907.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 80,420.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 11,884.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 15,430.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10,613.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 53,734.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 23,782.9K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 17,045.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7,393.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 9,052.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 34,597.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 37,224.0K |
| 14:05 | 1.00 | 1.00 | 0.99 | 1.00 | 47,229.3K |
| 14:10 | 1.00 | 1.00 | 0.99 | 0.99 | 28,368.1K |
| 14:15 | 1.00 | 1.00 | 0.99 | 0.99 | 36,439.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 56,577.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 22,612.5K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 44,042.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 52,477.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 50,705.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 58,045.8K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 71,870.9K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 41,425.1K |