1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.99 | 26,053.4K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.99 | 175,450.1K |
| 09:40 | 0.99 | 0.99 | 0.98 | 0.98 | 144,786.0K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 96,251.8K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 135,437.9K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 55,338.3K |
| 10:00 | 0.98 | 0.99 | 0.98 | 0.99 | 25,294.9K |
| 10:05 | 0.98 | 0.99 | 0.98 | 0.99 | 19,219.3K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 23,395.8K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 38,775.4K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 8,085.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20,985.9K |
| 10:30 | 0.99 | 0.99 | 0.98 | 0.98 | 95,572.4K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 57,542.6K |
| 10:40 | 0.98 | 0.99 | 0.98 | 0.98 | 34,734.5K |
| 10:45 | 0.98 | 0.99 | 0.98 | 0.99 | 20,601.5K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 21,002.9K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 15,077.9K |
| 11:00 | 0.99 | 0.99 | 0.98 | 0.99 | 23,443.9K |
| 11:05 | 0.99 | 0.99 | 0.98 | 0.98 | 69,091.7K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 60,830.0K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 48,187.9K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 53,271.4K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 43,302.3K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 22,252.1K |
| 13:05 | 0.98 | 0.99 | 0.98 | 0.98 | 12,721.6K |
| 13:10 | 0.98 | 0.99 | 0.98 | 0.99 | 19,616.8K |
| 13:15 | 0.99 | 0.99 | 0.98 | 0.99 | 22,208.8K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 28,421.7K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20,806.9K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 36,336.4K |
| 13:35 | 0.99 | 0.99 | 0.98 | 0.99 | 54,825.3K |
| 13:40 | 0.98 | 0.99 | 0.98 | 0.98 | 90,542.2K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 90,961.5K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 101,025.6K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 63,953.6K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 262,292.5K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 69,702.3K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 156,532.0K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 121,183.3K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 76,219.4K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 124,976.8K |
| 14:30 | 0.98 | 0.98 | 0.97 | 0.98 | 87,249.1K |
| 14:35 | 0.98 | 0.98 | 0.97 | 0.98 | 40,364.2K |
| 14:40 | 0.98 | 0.98 | 0.97 | 0.97 | 27,811.7K |
| 14:45 | 0.97 | 0.97 | 0.97 | 0.97 | 49,327.5K |
| 14:50 | 0.97 | 0.97 | 0.97 | 0.97 | 50,975.9K |
| 14:55 | 0.97 | 0.97 | 0.97 | 0.97 | 26,709.8K |