CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.94 20,991.1K
09:35 0.94 0.94 0.94 0.94 20,749.6K
09:40 0.94 0.94 0.94 0.94 34,658.2K
09:45 0.94 0.94 0.94 0.94 67,252.1K
09:50 0.94 0.94 0.94 0.94 43,780.0K
09:55 0.94 0.94 0.94 0.94 31,401.4K
10:00 0.94 0.94 0.94 0.94 50,746.8K
10:05 0.94 0.95 0.94 0.94 40,091.3K
10:10 0.94 0.94 0.94 0.94 47,963.1K
10:15 0.94 0.94 0.94 0.94 73,414.6K
10:20 0.94 0.94 0.94 0.94 25,137.7K
10:25 0.94 0.94 0.94 0.94 18,732.6K
10:30 0.94 0.94 0.94 0.94 26,945.0K
10:35 0.94 0.94 0.94 0.94 23,858.0K
10:40 0.94 0.94 0.94 0.94 9,070.5K
10:45 0.94 0.94 0.94 0.94 6,072.9K
10:50 0.94 0.94 0.94 0.94 19,046.0K
10:55 0.94 0.94 0.94 0.94 15,391.0K
11:00 0.94 0.94 0.94 0.94 21,922.9K
11:05 0.94 0.94 0.94 0.94 9,271.1K
11:10 0.94 0.94 0.94 0.94 11,147.7K
11:15 0.94 0.94 0.94 0.94 11,498.6K
11:20 0.94 0.94 0.94 0.94 18,605.5K
11:25 0.94 0.94 0.94 0.94 14,996.3K
13:00 0.94 0.94 0.94 0.94 31,327.8K
13:05 0.94 0.94 0.94 0.94 8,560.8K
13:10 0.94 0.94 0.94 0.94 8,257.4K
13:15 0.94 0.94 0.94 0.94 3,491.5K
13:20 0.94 0.94 0.94 0.94 11,888.6K
13:25 0.94 0.94 0.94 0.94 28,678.0K
13:30 0.94 0.94 0.94 0.94 52,684.0K
13:35 0.94 0.94 0.94 0.94 69,349.4K
13:40 0.94 0.94 0.94 0.94 20,699.3K
13:45 0.94 0.94 0.94 0.94 26,685.2K
13:50 0.94 0.94 0.94 0.94 26,466.2K
13:55 0.94 0.94 0.93 0.94 23,028.4K
14:00 0.94 0.94 0.93 0.94 16,268.6K
14:05 0.94 0.94 0.94 0.94 26,484.8K
14:10 0.94 0.94 0.94 0.94 15,083.7K
14:15 0.94 0.94 0.94 0.94 27,987.0K
14:20 0.94 0.94 0.94 0.94 28,542.0K
14:25 0.94 0.94 0.94 0.94 15,096.1K
14:30 0.94 0.94 0.94 0.94 32,637.9K
14:35 0.94 0.94 0.93 0.94 11,337.0K
14:40 0.94 0.94 0.94 0.94 30,257.5K
14:45 0.94 0.94 0.93 0.93 78,648.5K
14:50 0.93 0.94 0.93 0.93 59,330.8K
14:55 0.93 0.93 0.93 0.93 63,039.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available