CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 40,607.9K
09:35 0.95 0.95 0.95 0.95 27,448.0K
09:40 0.95 0.95 0.95 0.95 40,926.5K
09:45 0.95 0.95 0.95 0.95 23,635.4K
09:50 0.95 0.95 0.95 0.95 30,904.0K
09:55 0.95 0.95 0.95 0.95 18,676.8K
10:00 0.95 0.95 0.95 0.95 23,992.5K
10:05 0.95 0.95 0.95 0.95 19,397.0K
10:10 0.95 0.95 0.95 0.95 28,235.1K
10:15 0.95 0.95 0.94 0.95 15,472.2K
10:20 0.95 0.95 0.94 0.95 8,764.3K
10:25 0.95 0.95 0.95 0.95 62,742.1K
10:30 0.95 0.95 0.95 0.95 28,180.5K
10:35 0.95 0.95 0.95 0.95 45,353.3K
10:40 0.95 0.95 0.95 0.95 22,369.0K
10:45 0.95 0.95 0.95 0.95 17,401.3K
10:50 0.95 0.95 0.95 0.95 11,047.7K
10:55 0.95 0.95 0.95 0.95 28,847.4K
11:00 0.95 0.95 0.95 0.95 30,524.7K
11:05 0.95 0.95 0.94 0.94 21,205.2K
11:10 0.95 0.95 0.94 0.94 44,978.6K
11:15 0.94 0.94 0.94 0.94 43,630.7K
11:20 0.94 0.94 0.94 0.94 9,952.2K
11:25 0.94 0.94 0.94 0.94 34,809.4K
13:00 0.94 0.94 0.94 0.94 56,979.5K
13:05 0.94 0.95 0.94 0.94 77,604.9K
13:10 0.95 0.95 0.94 0.94 5,494.1K
13:15 0.95 0.95 0.94 0.94 48,800.3K
13:20 0.94 0.95 0.94 0.95 30,194.4K
13:25 0.95 0.95 0.95 0.95 13,706.4K
13:30 0.95 0.95 0.95 0.95 25,224.8K
13:35 0.95 0.95 0.95 0.95 19,365.4K
13:40 0.95 0.95 0.95 0.95 29,716.6K
13:45 0.95 0.95 0.95 0.95 22,352.2K
13:50 0.95 0.95 0.95 0.95 33,349.9K
13:55 0.95 0.95 0.95 0.95 19,695.6K
14:00 0.95 0.95 0.95 0.95 20,455.1K
14:05 0.95 0.95 0.95 0.95 16,427.2K
14:10 0.95 0.95 0.95 0.95 16,472.9K
14:15 0.95 0.95 0.95 0.95 18,460.2K
14:20 0.95 0.95 0.95 0.95 6,834.7K
14:25 0.95 0.95 0.95 0.95 16,322.7K
14:30 0.95 0.95 0.94 0.95 32,247.1K
14:35 0.95 0.95 0.94 0.95 9,131.9K
14:40 0.95 0.95 0.94 0.94 33,994.8K
14:45 0.94 0.94 0.94 0.94 37,278.9K
14:50 0.94 0.94 0.94 0.94 24,388.1K
14:55 0.94 0.94 0.94 0.94 16,016.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available