CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.95 35,170.7K
09:35 0.95 0.95 0.95 0.95 39,379.2K
09:40 0.95 0.95 0.95 0.95 11,434.2K
09:45 0.95 0.95 0.95 0.95 30,721.8K
09:50 0.95 0.95 0.94 0.95 38,523.4K
09:55 0.95 0.95 0.94 0.95 25,899.4K
10:00 0.95 0.95 0.94 0.95 37,381.1K
10:05 0.95 0.95 0.95 0.95 37,708.6K
10:10 0.95 0.95 0.94 0.95 42,518.9K
10:15 0.95 0.95 0.95 0.95 24,115.2K
10:20 0.95 0.95 0.95 0.95 29,386.3K
10:25 0.95 0.95 0.95 0.95 36,399.7K
10:30 0.95 0.95 0.95 0.95 12,340.6K
10:35 0.95 0.95 0.94 0.95 10,821.4K
10:40 0.95 0.95 0.94 0.94 25,738.0K
10:45 0.95 0.95 0.94 0.95 22,988.2K
10:50 0.95 0.95 0.95 0.95 39,517.3K
10:55 0.95 0.95 0.95 0.95 56,352.6K
11:00 0.95 0.95 0.95 0.95 70,613.8K
11:05 0.95 0.95 0.95 0.95 45,325.5K
11:10 0.95 0.95 0.95 0.95 26,558.6K
11:15 0.95 0.96 0.95 0.95 37,756.8K
11:20 0.95 0.96 0.95 0.96 62,720.2K
11:25 0.96 0.96 0.96 0.96 89,857.4K
13:00 0.96 0.96 0.96 0.96 57,594.8K
13:05 0.96 0.96 0.96 0.96 24,394.9K
13:10 0.96 0.96 0.96 0.96 23,263.9K
13:15 0.96 0.96 0.96 0.96 12,508.2K
13:20 0.96 0.96 0.96 0.96 11,971.4K
13:25 0.96 0.96 0.96 0.96 18,138.3K
13:30 0.96 0.96 0.96 0.96 11,512.5K
13:35 0.96 0.96 0.96 0.96 10,045.5K
13:40 0.96 0.96 0.96 0.96 29,723.7K
13:45 0.96 0.96 0.96 0.96 27,472.4K
13:50 0.96 0.96 0.96 0.96 10,298.4K
13:55 0.96 0.96 0.96 0.96 15,151.4K
14:00 0.96 0.96 0.96 0.96 25,156.7K
14:05 0.96 0.96 0.96 0.96 19,689.9K
14:10 0.96 0.96 0.95 0.95 61,304.1K
14:15 0.95 0.95 0.95 0.95 49,323.0K
14:20 0.95 0.95 0.95 0.95 28,587.3K
14:25 0.95 0.95 0.95 0.95 22,079.4K
14:30 0.95 0.96 0.95 0.96 22,584.0K
14:35 0.96 0.96 0.95 0.96 17,082.3K
14:40 0.96 0.96 0.95 0.95 20,888.7K
14:45 0.95 0.95 0.95 0.95 43,218.6K
14:50 0.95 0.96 0.95 0.95 21,530.9K
14:55 0.95 0.96 0.95 0.95 8,572.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available