CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.95 0.95 27,208.3K
09:35 0.95 0.96 0.95 0.96 31,472.5K
09:40 0.96 0.96 0.95 0.96 28,697.9K
09:45 0.96 0.96 0.96 0.96 44,838.0K
09:50 0.96 0.96 0.96 0.96 107,521.3K
09:55 0.96 0.96 0.96 0.96 75,081.4K
10:00 0.96 0.96 0.96 0.96 61,119.9K
10:05 0.96 0.96 0.96 0.96 36,266.2K
10:10 0.96 0.96 0.96 0.96 28,158.8K
10:15 0.96 0.96 0.96 0.96 16,313.7K
10:20 0.96 0.96 0.96 0.96 22,944.2K
10:25 0.96 0.96 0.96 0.96 53,458.4K
10:30 0.96 0.97 0.96 0.96 29,667.0K
10:35 0.96 0.96 0.96 0.96 4,705.1K
10:40 0.96 0.96 0.96 0.96 10,191.3K
10:45 0.96 0.96 0.96 0.96 48,007.6K
10:50 0.96 0.96 0.96 0.96 16,360.2K
10:55 0.96 0.96 0.96 0.96 14,800.2K
11:00 0.96 0.96 0.96 0.96 31,011.9K
11:05 0.96 0.96 0.96 0.96 19,950.3K
11:10 0.96 0.96 0.96 0.96 21,026.5K
11:15 0.96 0.96 0.96 0.96 15,615.8K
11:20 0.96 0.96 0.96 0.96 17,135.7K
11:25 0.96 0.96 0.96 0.96 20,390.8K
13:00 0.96 0.96 0.96 0.96 45,732.8K
13:05 0.96 0.96 0.96 0.96 31,141.4K
13:10 0.96 0.96 0.96 0.96 29,508.5K
13:15 0.96 0.96 0.96 0.96 13,500.1K
13:20 0.96 0.96 0.96 0.96 50,716.2K
13:25 0.96 0.96 0.96 0.96 63,725.0K
13:30 0.96 0.96 0.96 0.96 45,607.1K
13:35 0.96 0.97 0.96 0.96 20,239.0K
13:40 0.96 0.97 0.96 0.96 48,482.8K
13:45 0.96 0.97 0.96 0.97 44,112.0K
13:50 0.97 0.97 0.96 0.97 29,258.7K
13:55 0.97 0.97 0.96 0.96 27,035.4K
14:00 0.96 0.96 0.96 0.96 6,474.8K
14:05 0.96 0.97 0.96 0.96 21,404.3K
14:10 0.96 0.96 0.96 0.96 10,882.8K
14:15 0.96 0.96 0.96 0.96 9,564.9K
14:20 0.96 0.96 0.96 0.96 5,286.1K
14:25 0.96 0.96 0.96 0.96 11,434.2K
14:30 0.96 0.96 0.96 0.96 9,709.0K
14:35 0.96 0.96 0.96 0.96 8,031.2K
14:40 0.96 0.96 0.96 0.96 13,523.8K
14:45 0.96 0.96 0.96 0.96 7,659.2K
14:50 0.96 0.96 0.96 0.96 42,910.3K
14:55 0.96 0.96 0.96 0.96 11,076.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available