CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 15,020.2K
09:35 0.96 0.96 0.96 0.96 80,811.3K
09:40 0.96 0.96 0.96 0.96 53,647.6K
09:45 0.96 0.96 0.96 0.96 43,617.2K
09:50 0.96 0.96 0.96 0.96 66,417.7K
09:55 0.96 0.96 0.96 0.96 24,809.5K
10:00 0.96 0.96 0.96 0.96 30,292.9K
10:05 0.96 0.96 0.96 0.96 45,083.9K
10:10 0.96 0.96 0.96 0.96 33,849.1K
10:15 0.96 0.96 0.96 0.96 22,009.7K
10:20 0.96 0.96 0.96 0.96 48,612.4K
10:25 0.96 0.96 0.96 0.96 23,046.1K
10:30 0.96 0.96 0.96 0.96 24,633.3K
10:35 0.96 0.96 0.96 0.96 30,397.7K
10:40 0.96 0.96 0.96 0.96 34,604.2K
10:45 0.96 0.96 0.96 0.96 16,366.9K
10:50 0.96 0.96 0.96 0.96 10,849.1K
10:55 0.96 0.96 0.96 0.96 11,569.1K
11:00 0.96 0.96 0.96 0.96 28,107.4K
11:05 0.96 0.96 0.96 0.96 21,745.9K
11:10 0.96 0.96 0.96 0.96 21,521.4K
11:15 0.96 0.96 0.96 0.96 16,737.9K
11:20 0.96 0.96 0.96 0.96 32,830.8K
11:25 0.96 0.96 0.96 0.96 22,701.4K
13:00 0.96 0.96 0.96 0.96 24,221.9K
13:05 0.96 0.96 0.96 0.96 26,587.5K
13:10 0.96 0.96 0.96 0.96 21,359.6K
13:15 0.96 0.96 0.96 0.96 10,969.2K
13:20 0.96 0.96 0.96 0.96 9,981.3K
13:25 0.96 0.96 0.96 0.96 3,113.3K
13:30 0.96 0.96 0.96 0.96 21,968.3K
13:35 0.96 0.96 0.96 0.96 40,859.7K
13:40 0.96 0.96 0.96 0.96 7,721.3K
13:45 0.96 0.96 0.96 0.96 14,607.2K
13:50 0.96 0.96 0.96 0.96 8,916.5K
13:55 0.96 0.96 0.96 0.96 19,488.1K
14:00 0.96 0.97 0.96 0.96 54,141.8K
14:05 0.96 0.97 0.96 0.97 71,090.9K
14:10 0.97 0.97 0.96 0.97 38,797.1K
14:15 0.96 0.97 0.96 0.96 18,125.2K
14:20 0.96 0.96 0.96 0.96 23,004.2K
14:25 0.96 0.97 0.96 0.97 24,724.8K
14:30 0.97 0.97 0.96 0.96 15,135.0K
14:35 0.97 0.97 0.97 0.97 32,403.1K
14:40 0.97 0.97 0.96 0.96 36,582.3K
14:45 0.96 0.97 0.96 0.96 73,685.9K
14:50 0.96 0.97 0.96 0.96 25,814.0K
14:55 0.96 0.96 0.96 0.96 10,643.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available