CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 20,344.4K
09:35 0.96 0.96 0.96 0.96 23,523.2K
09:40 0.96 0.96 0.96 0.96 56,691.8K
09:45 0.96 0.96 0.96 0.96 23,452.7K
09:50 0.96 0.96 0.96 0.96 36,838.9K
09:55 0.96 0.96 0.96 0.96 58,684.9K
10:00 0.96 0.96 0.96 0.96 83,040.8K
10:05 0.96 0.96 0.96 0.96 15,698.7K
10:10 0.96 0.96 0.96 0.96 31,722.8K
10:15 0.96 0.96 0.96 0.96 49,123.8K
10:20 0.96 0.96 0.96 0.96 41,963.8K
10:25 0.96 0.96 0.96 0.96 17,544.4K
10:30 0.96 0.96 0.96 0.96 57,206.3K
10:35 0.96 0.96 0.96 0.96 6,977.4K
10:40 0.96 0.96 0.96 0.96 36,023.3K
10:45 0.96 0.96 0.96 0.96 13,815.6K
10:50 0.96 0.96 0.96 0.96 33,309.6K
10:55 0.96 0.96 0.96 0.96 35,832.2K
11:00 0.96 0.96 0.96 0.96 26,410.4K
11:05 0.96 0.96 0.96 0.96 56,440.3K
11:10 0.96 0.96 0.96 0.96 18,476.1K
11:15 0.96 0.97 0.96 0.96 29,855.5K
11:20 0.96 0.96 0.96 0.96 18,427.0K
11:25 0.96 0.96 0.96 0.96 6,077.4K
13:00 0.96 0.96 0.96 0.96 25,146.0K
13:05 0.96 0.96 0.96 0.96 3,850.5K
13:10 0.96 0.96 0.96 0.96 8,031.8K
13:15 0.96 0.96 0.96 0.96 39,690.9K
13:20 0.96 0.96 0.96 0.96 15,283.3K
13:25 0.96 0.96 0.96 0.96 10,665.5K
13:30 0.96 0.96 0.96 0.96 38,168.1K
13:35 0.96 0.96 0.96 0.96 25,817.5K
13:40 0.96 0.96 0.96 0.96 23,963.2K
13:45 0.96 0.96 0.96 0.96 3,748.4K
13:50 0.96 0.96 0.96 0.96 16,748.1K
13:55 0.96 0.96 0.96 0.96 39,434.5K
14:00 0.96 0.96 0.96 0.96 26,686.7K
14:05 0.96 0.96 0.96 0.96 8,178.0K
14:10 0.96 0.96 0.96 0.96 16,133.8K
14:15 0.96 0.96 0.96 0.96 27,071.2K
14:20 0.96 0.96 0.96 0.96 15,390.8K
14:25 0.96 0.96 0.95 0.96 25,205.1K
14:30 0.96 0.96 0.95 0.96 40,734.8K
14:35 0.96 0.96 0.96 0.96 23,490.7K
14:40 0.96 0.96 0.95 0.95 12,290.6K
14:45 0.96 0.96 0.95 0.96 16,884.4K
14:50 0.96 0.96 0.96 0.96 30,013.6K
14:55 0.96 0.96 0.96 0.96 24,122.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available