CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 48,274.2K
09:35 0.96 0.96 0.96 0.96 60,943.2K
09:40 0.96 0.96 0.96 0.96 67,397.9K
09:45 0.96 0.96 0.96 0.96 71,498.8K
09:50 0.96 0.96 0.96 0.96 36,855.8K
09:55 0.96 0.96 0.96 0.96 24,335.6K
10:00 0.96 0.96 0.96 0.96 51,000.1K
10:05 0.96 0.96 0.96 0.96 23,728.0K
10:10 0.96 0.96 0.95 0.96 28,904.7K
10:15 0.96 0.96 0.96 0.96 4,031.3K
10:20 0.96 0.96 0.96 0.96 46,578.8K
10:25 0.96 0.96 0.95 0.96 37,750.4K
10:30 0.96 0.96 0.95 0.95 38,003.7K
10:35 0.95 0.95 0.95 0.95 27,922.7K
10:40 0.95 0.96 0.95 0.96 11,676.3K
10:45 0.96 0.96 0.96 0.96 23,905.8K
10:50 0.96 0.96 0.96 0.96 17,427.1K
10:55 0.96 0.96 0.95 0.96 23,760.5K
11:00 0.96 0.96 0.95 0.96 39,391.2K
11:05 0.95 0.96 0.95 0.96 15,974.2K
11:10 0.96 0.96 0.95 0.95 16,035.7K
11:15 0.95 0.96 0.95 0.96 43,906.1K
11:20 0.95 0.96 0.95 0.95 35,418.3K
11:25 0.95 0.96 0.95 0.96 14,449.6K
13:00 0.95 0.96 0.95 0.96 13,963.9K
13:05 0.96 0.96 0.95 0.96 49,494.3K
13:10 0.96 0.96 0.95 0.96 34,877.1K
13:15 0.96 0.96 0.95 0.96 7,879.3K
13:20 0.95 0.96 0.95 0.95 30,887.0K
13:25 0.95 0.95 0.95 0.95 2,101.8K
13:30 0.95 0.96 0.95 0.95 17,725.3K
13:35 0.95 0.95 0.95 0.95 9,825.0K
13:40 0.95 0.95 0.95 0.95 19,105.2K
13:45 0.95 0.95 0.95 0.95 24,507.7K
13:50 0.95 0.95 0.95 0.95 37,955.9K
13:55 0.95 0.95 0.95 0.95 4,580.7K
14:00 0.96 0.96 0.95 0.95 17,348.9K
14:05 0.95 0.95 0.95 0.95 8,658.4K
14:10 0.95 0.95 0.95 0.95 16,955.1K
14:15 0.95 0.95 0.95 0.95 10,691.8K
14:20 0.95 0.95 0.95 0.95 13,013.9K
14:25 0.95 0.95 0.95 0.95 4,194.0K
14:30 0.95 0.95 0.95 0.95 10,916.5K
14:35 0.95 0.95 0.95 0.95 6,596.1K
14:40 0.95 0.95 0.95 0.95 22,925.1K
14:45 0.95 0.95 0.95 0.95 1,850.2K
14:50 0.95 0.95 0.95 0.95 30,638.7K
14:55 0.95 0.95 0.95 0.95 2,345.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available