CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 45,022.1K
09:35 0.95 0.96 0.95 0.95 43,288.2K
09:40 0.95 0.96 0.95 0.95 55,322.2K
09:45 0.95 0.96 0.95 0.95 52,353.2K
09:50 0.96 0.96 0.95 0.96 41,808.1K
09:55 0.96 0.96 0.96 0.96 47,738.3K
10:00 0.96 0.96 0.96 0.96 27,590.1K
10:05 0.96 0.96 0.96 0.96 45,415.5K
10:10 0.96 0.96 0.96 0.96 9,210.2K
10:15 0.96 0.96 0.96 0.96 37,630.1K
10:20 0.96 0.96 0.96 0.96 28,517.2K
10:25 0.96 0.96 0.96 0.96 18,033.3K
10:30 0.96 0.96 0.96 0.96 21,950.6K
10:35 0.96 0.96 0.96 0.96 18,817.2K
10:40 0.96 0.96 0.96 0.96 75,096.5K
10:45 0.96 0.96 0.96 0.96 40,556.4K
10:50 0.96 0.96 0.96 0.96 41,520.6K
10:55 0.96 0.96 0.95 0.96 63,439.8K
11:00 0.96 0.96 0.96 0.96 40,180.3K
11:05 0.96 0.96 0.96 0.96 24,720.6K
11:10 0.96 0.96 0.95 0.96 48,177.8K
11:15 0.96 0.96 0.96 0.96 54,938.0K
11:20 0.96 0.96 0.95 0.96 87,004.6K
11:25 0.96 0.96 0.95 0.96 13,122.1K
13:00 0.96 0.96 0.95 0.95 90,585.3K
13:05 0.96 0.96 0.95 0.95 48,735.9K
13:10 0.95 0.96 0.95 0.96 42,873.6K
13:15 0.96 0.96 0.95 0.95 18,127.9K
13:20 0.95 0.96 0.95 0.95 27,777.7K
13:25 0.95 0.96 0.95 0.96 18,296.5K
13:30 0.96 0.96 0.96 0.96 13,084.3K
13:35 0.96 0.96 0.96 0.96 31,447.9K
13:40 0.96 0.96 0.96 0.96 28,096.2K
13:45 0.96 0.96 0.96 0.96 23,148.6K
13:50 0.96 0.96 0.96 0.96 9,543.0K
13:55 0.96 0.96 0.96 0.96 7,071.9K
14:00 0.96 0.96 0.96 0.96 12,500.0K
14:05 0.96 0.96 0.96 0.96 19,211.9K
14:10 0.96 0.96 0.95 0.95 12,117.1K
14:15 0.95 0.96 0.95 0.96 18,357.5K
14:20 0.95 0.96 0.95 0.95 4,958.8K
14:25 0.95 0.96 0.95 0.95 5,551.1K
14:30 0.95 0.95 0.95 0.95 12,290.1K
14:35 0.95 0.96 0.95 0.96 22,233.2K
14:40 0.95 0.96 0.95 0.95 12,482.6K
14:45 0.95 0.95 0.95 0.95 40,959.7K
14:50 0.95 0.95 0.95 0.95 12,847.3K
14:55 0.95 0.95 0.95 0.95 4,458.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available