CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 35,740.1K
09:35 0.96 0.96 0.96 0.96 72,416.8K
09:40 0.96 0.96 0.96 0.96 82,331.6K
09:45 0.96 0.96 0.96 0.96 38,401.9K
09:50 0.96 0.96 0.96 0.96 39,893.0K
09:55 0.96 0.96 0.96 0.96 38,686.9K
10:00 0.96 0.96 0.96 0.96 27,032.3K
10:05 0.96 0.96 0.96 0.96 49,743.4K
10:10 0.96 0.96 0.96 0.96 44,883.3K
10:15 0.96 0.96 0.96 0.96 7,225.6K
10:20 0.96 0.96 0.96 0.96 20,667.9K
10:25 0.96 0.96 0.96 0.96 27,385.9K
10:30 0.96 0.96 0.96 0.96 61,541.3K
10:35 0.96 0.96 0.96 0.96 10,386.7K
10:40 0.96 0.96 0.96 0.96 1,243.2K
10:45 0.96 0.96 0.96 0.96 39,919.1K
10:50 0.96 0.96 0.96 0.96 10,149.3K
10:55 0.96 0.96 0.96 0.96 19,618.9K
11:00 0.96 0.96 0.96 0.96 6,434.4K
11:05 0.96 0.96 0.96 0.96 37,039.4K
11:10 0.96 0.96 0.96 0.96 32,714.2K
11:15 0.96 0.96 0.96 0.96 25,672.7K
11:20 0.96 0.96 0.96 0.96 14,853.3K
11:25 0.96 0.96 0.96 0.96 7,703.8K
13:00 0.96 0.96 0.96 0.96 22,592.7K
13:05 0.96 0.96 0.96 0.96 25,294.9K
13:10 0.96 0.96 0.96 0.96 28,851.2K
13:15 0.96 0.96 0.96 0.96 3,536.4K
13:20 0.96 0.96 0.96 0.96 21,335.3K
13:25 0.96 0.96 0.96 0.96 51,738.9K
13:30 0.96 0.96 0.96 0.96 29,628.3K
13:35 0.96 0.96 0.96 0.96 10,499.0K
13:40 0.96 0.96 0.96 0.96 13,256.8K
13:45 0.96 0.96 0.96 0.96 5,463.1K
13:50 0.96 0.96 0.96 0.96 32,339.6K
13:55 0.96 0.96 0.96 0.96 75,688.2K
14:00 0.96 0.96 0.96 0.96 40,097.6K
14:05 0.96 0.96 0.96 0.96 18,569.7K
14:10 0.96 0.96 0.96 0.96 62,909.6K
14:15 0.96 0.96 0.96 0.96 20,932.6K
14:20 0.96 0.96 0.96 0.96 25,332.6K
14:25 0.96 0.96 0.96 0.96 4,965.5K
14:30 0.96 0.96 0.96 0.96 31,400.4K
14:35 0.96 0.96 0.96 0.96 34,375.5K
14:40 0.96 0.96 0.96 0.96 27,732.7K
14:45 0.96 0.96 0.96 0.96 63,715.2K
14:50 0.96 0.96 0.96 0.96 30,836.1K
14:55 0.96 0.96 0.96 0.96 21,055.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available