CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 86,579.6K
09:35 0.95 0.95 0.95 0.95 23,665.9K
09:40 0.95 0.96 0.95 0.95 43,189.6K
09:45 0.95 0.96 0.95 0.96 52,741.4K
09:50 0.96 0.96 0.95 0.96 27,249.0K
09:55 0.96 0.96 0.96 0.96 21,970.7K
10:00 0.96 0.96 0.95 0.95 53,171.3K
10:05 0.95 0.96 0.95 0.95 93,848.0K
10:10 0.95 0.96 0.95 0.95 37,938.9K
10:15 0.95 0.95 0.95 0.95 9,301.5K
10:20 0.95 0.95 0.95 0.95 30,030.0K
10:25 0.95 0.95 0.95 0.95 25,345.4K
10:30 0.95 0.95 0.95 0.95 35,272.8K
10:35 0.95 0.96 0.95 0.96 67,503.1K
10:40 0.95 0.96 0.95 0.95 35,670.2K
10:45 0.95 0.96 0.95 0.96 47,589.4K
10:50 0.96 0.96 0.96 0.96 28,785.5K
10:55 0.96 0.96 0.95 0.95 26,125.2K
11:00 0.96 0.96 0.95 0.95 32,379.9K
11:05 0.95 0.96 0.95 0.95 70,202.9K
11:10 0.95 0.96 0.95 0.95 56,859.6K
11:15 0.96 0.96 0.95 0.96 54,951.1K
11:20 0.95 0.96 0.95 0.95 42,297.6K
11:25 0.96 0.96 0.95 0.95 6,098.0K
13:00 0.95 0.96 0.95 0.96 16,709.2K
13:05 0.95 0.96 0.95 0.96 41,888.5K
13:10 0.96 0.96 0.96 0.96 52,560.1K
13:15 0.96 0.96 0.96 0.96 27,500.8K
13:20 0.96 0.96 0.96 0.96 28,811.0K
13:25 0.96 0.96 0.96 0.96 17,067.6K
13:30 0.96 0.96 0.96 0.96 25,742.6K
13:35 0.96 0.96 0.96 0.96 20,226.9K
13:40 0.96 0.96 0.96 0.96 30,562.2K
13:45 0.96 0.96 0.96 0.96 8,679.4K
13:50 0.96 0.96 0.96 0.96 20,178.1K
13:55 0.96 0.96 0.96 0.96 13,713.9K
14:00 0.96 0.96 0.96 0.96 17,209.3K
14:05 0.96 0.96 0.96 0.96 12,526.6K
14:10 0.96 0.96 0.96 0.96 6,053.0K
14:15 0.96 0.96 0.96 0.96 10,824.2K
14:20 0.96 0.96 0.96 0.96 21,923.4K
14:25 0.96 0.96 0.96 0.96 9,295.4K
14:30 0.96 0.96 0.96 0.96 5,808.0K
14:35 0.96 0.96 0.96 0.96 12,521.1K
14:40 0.96 0.96 0.96 0.96 10,911.9K
14:45 0.96 0.96 0.96 0.96 5,388.2K
14:50 0.96 0.96 0.96 0.96 2,904.1K
14:55 0.96 0.96 0.96 0.96 2,504.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available