CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.96 0.95 0.95 54,071.0K
09:35 0.95 0.95 0.95 0.95 36,515.3K
09:40 0.95 0.95 0.94 0.95 57,366.0K
09:45 0.95 0.95 0.94 0.94 41,648.9K
09:50 0.94 0.95 0.94 0.95 40,750.9K
09:55 0.95 0.95 0.94 0.94 38,190.2K
10:00 0.94 0.94 0.94 0.94 68,376.5K
10:05 0.94 0.94 0.94 0.94 34,589.1K
10:10 0.94 0.94 0.94 0.94 23,988.7K
10:15 0.94 0.94 0.94 0.94 27,008.0K
10:20 0.94 0.94 0.94 0.94 21,194.5K
10:25 0.94 0.94 0.94 0.94 49,043.4K
10:30 0.94 0.94 0.94 0.94 41,604.2K
10:35 0.94 0.94 0.94 0.94 54,089.5K
10:40 0.94 0.94 0.94 0.94 21,463.8K
10:45 0.94 0.94 0.94 0.94 25,732.4K
10:50 0.94 0.94 0.94 0.94 36,694.6K
10:55 0.94 0.94 0.94 0.94 34,717.1K
11:00 0.94 0.94 0.94 0.94 33,824.6K
11:05 0.94 0.94 0.94 0.94 36,062.6K
11:10 0.94 0.94 0.94 0.94 48,275.4K
11:15 0.94 0.94 0.94 0.94 28,613.7K
11:20 0.94 0.94 0.94 0.94 15,539.1K
11:25 0.94 0.94 0.94 0.94 9,560.4K
13:00 0.94 0.94 0.94 0.94 48,775.8K
13:05 0.94 0.94 0.94 0.94 35,334.4K
13:10 0.94 0.94 0.94 0.94 34,447.7K
13:15 0.94 0.94 0.94 0.94 9,162.4K
13:20 0.94 0.94 0.94 0.94 106,188.6K
13:25 0.94 0.94 0.93 0.94 44,602.8K
13:30 0.94 0.94 0.93 0.94 30,557.0K
13:35 0.94 0.94 0.93 0.93 22,780.0K
13:40 0.93 0.93 0.93 0.93 44,450.4K
13:45 0.93 0.93 0.93 0.93 57,628.0K
13:50 0.93 0.93 0.93 0.93 40,620.3K
13:55 0.93 0.93 0.93 0.93 65,922.3K
14:00 0.93 0.93 0.93 0.93 67,289.8K
14:05 0.93 0.93 0.93 0.93 45,642.0K
14:10 0.93 0.93 0.92 0.93 33,889.3K
14:15 0.93 0.93 0.92 0.92 33,308.1K
14:20 0.93 0.93 0.92 0.93 25,476.6K
14:25 0.93 0.93 0.93 0.93 38,194.1K
14:30 0.93 0.93 0.92 0.92 23,929.7K
14:35 0.92 0.92 0.92 0.92 20,632.9K
14:40 0.92 0.92 0.92 0.92 18,050.1K
14:45 0.92 0.92 0.92 0.92 24,700.0K
14:50 0.92 0.93 0.92 0.92 29,871.4K
14:55 0.92 0.93 0.92 0.93 28,084.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available