CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.92 0.93 52,884.4K
09:35 0.93 0.93 0.92 0.92 40,902.1K
09:40 0.92 0.93 0.92 0.93 55,328.8K
09:45 0.93 0.93 0.92 0.92 43,419.7K
09:50 0.92 0.92 0.92 0.92 61,408.8K
09:55 0.92 0.92 0.92 0.92 66,303.9K
10:00 0.92 0.92 0.92 0.92 24,603.3K
10:05 0.92 0.92 0.92 0.92 45,965.7K
10:10 0.92 0.92 0.92 0.92 42,828.1K
10:15 0.92 0.93 0.92 0.92 33,707.8K
10:20 0.92 0.93 0.92 0.93 35,091.4K
10:25 0.93 0.93 0.93 0.93 74,437.2K
10:30 0.93 0.93 0.93 0.93 46,886.0K
10:35 0.93 0.93 0.92 0.92 68,170.3K
10:40 0.93 0.93 0.92 0.92 23,066.9K
10:45 0.92 0.92 0.92 0.92 27,405.5K
10:50 0.92 0.92 0.92 0.92 18,843.8K
10:55 0.92 0.92 0.92 0.92 1,928.3K
11:00 0.92 0.93 0.92 0.92 29,259.6K
11:05 0.92 0.93 0.92 0.92 14,344.1K
11:10 0.92 0.93 0.92 0.93 54,657.5K
11:15 0.93 0.93 0.92 0.93 28,450.3K
11:20 0.93 0.93 0.92 0.92 29,417.8K
11:25 0.92 0.93 0.92 0.92 26,366.4K
13:00 0.92 0.92 0.92 0.92 27,075.9K
13:05 0.92 0.92 0.92 0.92 4,803.6K
13:10 0.92 0.92 0.92 0.92 55,155.4K
13:15 0.92 0.92 0.92 0.92 36,025.1K
13:20 0.92 0.92 0.92 0.92 15,347.5K
13:25 0.92 0.92 0.92 0.92 34,538.6K
13:30 0.92 0.92 0.92 0.92 19,225.6K
13:35 0.92 0.92 0.92 0.92 14,849.7K
13:40 0.92 0.92 0.92 0.92 12,321.0K
13:45 0.92 0.92 0.92 0.92 16,767.0K
13:50 0.92 0.92 0.92 0.92 33,099.5K
13:55 0.92 0.92 0.92 0.92 59,565.0K
14:00 0.92 0.92 0.92 0.92 47,143.7K
14:05 0.92 0.92 0.91 0.92 46,077.9K
14:10 0.92 0.92 0.91 0.91 30,898.0K
14:15 0.91 0.91 0.91 0.91 59,868.8K
14:20 0.91 0.92 0.91 0.92 34,766.5K
14:25 0.92 0.92 0.92 0.92 33,258.4K
14:30 0.92 0.92 0.91 0.91 31,596.0K
14:35 0.91 0.92 0.91 0.91 32,263.0K
14:40 0.91 0.92 0.91 0.92 21,425.3K
14:45 0.92 0.92 0.91 0.91 10,020.7K
14:50 0.91 0.91 0.91 0.91 14,968.9K
14:55 0.91 0.92 0.91 0.91 18,066.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available