CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.92 0.91 0.91 81,952.2K
09:35 0.91 0.91 0.91 0.91 59,436.6K
09:40 0.91 0.91 0.91 0.91 82,465.5K
09:45 0.91 0.91 0.91 0.91 61,434.6K
09:50 0.91 0.91 0.91 0.91 65,428.4K
09:55 0.91 0.91 0.91 0.91 26,656.9K
10:00 0.91 0.91 0.91 0.91 28,936.6K
10:05 0.91 0.91 0.91 0.91 51,751.2K
10:10 0.91 0.91 0.91 0.91 66,125.7K
10:15 0.91 0.92 0.91 0.91 21,916.0K
10:20 0.91 0.91 0.91 0.91 30,471.1K
10:25 0.91 0.91 0.91 0.91 44,661.7K
10:30 0.91 0.92 0.91 0.91 14,604.1K
10:35 0.91 0.91 0.91 0.91 21,573.3K
10:40 0.91 0.91 0.91 0.91 16,550.0K
10:45 0.91 0.91 0.91 0.91 24,063.5K
10:50 0.91 0.91 0.91 0.91 35,436.2K
10:55 0.91 0.91 0.91 0.91 17,921.4K
11:00 0.91 0.91 0.91 0.91 22,288.6K
11:05 0.91 0.92 0.91 0.91 21,849.2K
11:10 0.91 0.92 0.91 0.91 30,955.7K
11:15 0.91 0.91 0.91 0.91 19,758.2K
11:20 0.91 0.91 0.91 0.91 44,412.6K
11:25 0.91 0.91 0.91 0.91 14,629.4K
13:00 0.91 0.91 0.91 0.91 25,265.9K
13:05 0.91 0.91 0.91 0.91 18,387.2K
13:10 0.91 0.91 0.91 0.91 22,745.1K
13:15 0.91 0.91 0.91 0.91 22,629.1K
13:20 0.91 0.91 0.91 0.91 7,294.1K
13:25 0.91 0.91 0.91 0.91 15,237.1K
13:30 0.91 0.91 0.91 0.91 12,472.6K
13:35 0.91 0.91 0.91 0.91 25,175.9K
13:40 0.91 0.91 0.91 0.91 15,850.6K
13:45 0.91 0.91 0.91 0.91 39,681.4K
13:50 0.91 0.91 0.91 0.91 9,338.7K
13:55 0.91 0.91 0.91 0.91 4,571.3K
14:00 0.91 0.91 0.91 0.91 54,581.1K
14:05 0.91 0.91 0.91 0.91 18,424.5K
14:10 0.91 0.91 0.91 0.91 11,385.0K
14:15 0.91 0.91 0.91 0.91 16,271.5K
14:20 0.91 0.91 0.91 0.91 20,706.0K
14:25 0.91 0.91 0.91 0.91 27,371.3K
14:30 0.91 0.91 0.90 0.91 35,438.6K
14:35 0.91 0.91 0.91 0.91 33,682.1K
14:40 0.91 0.91 0.91 0.91 32,398.4K
14:45 0.91 0.91 0.91 0.91 24,133.6K
14:50 0.91 0.91 0.91 0.91 28,166.1K
14:55 0.91 0.91 0.91 0.91 12,126.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available