CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.91 0.91 0.91 36,746.8K
09:35 0.91 0.91 0.91 0.91 48,927.1K
09:40 0.91 0.91 0.91 0.91 46,795.7K
09:45 0.91 0.91 0.91 0.91 37,019.6K
09:50 0.91 0.91 0.91 0.91 35,147.0K
09:55 0.91 0.91 0.91 0.91 22,439.8K
10:00 0.91 0.92 0.91 0.91 39,019.0K
10:05 0.91 0.91 0.91 0.91 11,271.5K
10:10 0.91 0.91 0.91 0.91 13,524.9K
10:15 0.91 0.91 0.91 0.91 49,279.9K
10:20 0.91 0.91 0.91 0.91 8,220.4K
10:25 0.91 0.91 0.91 0.91 38,326.2K
10:30 0.91 0.91 0.91 0.91 6,357.1K
10:35 0.91 0.91 0.91 0.91 22,433.2K
10:40 0.91 0.91 0.91 0.91 28,558.2K
10:45 0.91 0.91 0.91 0.91 14,499.1K
10:50 0.91 0.91 0.91 0.91 82,202.3K
10:55 0.91 0.91 0.91 0.91 33,468.5K
11:00 0.91 0.91 0.91 0.91 31,856.7K
11:05 0.91 0.91 0.91 0.91 43,261.8K
11:10 0.91 0.91 0.91 0.91 13,465.3K
11:15 0.91 0.91 0.91 0.91 32,409.0K
11:20 0.91 0.91 0.91 0.91 33,742.6K
11:25 0.91 0.91 0.91 0.91 54,440.5K
13:00 0.91 0.91 0.91 0.91 14,888.6K
13:05 0.91 0.91 0.91 0.91 72,921.7K
13:10 0.91 0.91 0.91 0.91 3,600.8K
13:15 0.91 0.91 0.91 0.91 47,150.9K
13:20 0.91 0.91 0.91 0.91 37,154.4K
13:25 0.91 0.91 0.91 0.91 41,962.5K
13:30 0.91 0.91 0.91 0.91 39,026.7K
13:35 0.91 0.91 0.91 0.91 49,813.7K
13:40 0.91 0.91 0.91 0.91 53,579.5K
13:45 0.91 0.92 0.91 0.91 36,533.4K
13:50 0.91 0.91 0.91 0.91 29,914.7K
13:55 0.91 0.91 0.91 0.91 22,085.2K
14:00 0.91 0.91 0.91 0.91 16,021.8K
14:05 0.91 0.91 0.91 0.91 7,703.0K
14:10 0.91 0.91 0.91 0.91 15,593.3K
14:15 0.91 0.92 0.91 0.92 18,715.3K
14:20 0.92 0.92 0.91 0.91 22,161.1K
14:25 0.91 0.92 0.91 0.92 28,327.1K
14:30 0.92 0.92 0.92 0.92 17,686.5K
14:35 0.92 0.92 0.91 0.92 12,284.3K
14:40 0.92 0.92 0.92 0.92 24,810.0K
14:45 0.92 0.92 0.92 0.92 8,607.7K
14:50 0.92 0.92 0.92 0.92 28,688.9K
14:55 0.92 0.92 0.92 0.92 29,678.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available