CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.92 0.91 0.91 57,853.8K
09:35 0.91 0.92 0.91 0.91 29,315.5K
09:40 0.92 0.92 0.91 0.91 13,858.0K
09:45 0.92 0.92 0.91 0.91 16,366.6K
09:50 0.91 0.92 0.91 0.92 51,660.1K
09:55 0.91 0.92 0.91 0.91 37,620.2K
10:00 0.91 0.91 0.91 0.91 21,872.7K
10:05 0.91 0.92 0.91 0.91 17,269.1K
10:10 0.91 0.91 0.91 0.91 53,985.2K
10:15 0.91 0.91 0.91 0.91 10,472.0K
10:20 0.91 0.91 0.91 0.91 28,101.8K
10:25 0.91 0.91 0.91 0.91 41,262.6K
10:30 0.91 0.91 0.91 0.91 38,620.8K
10:35 0.91 0.91 0.91 0.91 31,684.9K
10:40 0.91 0.91 0.91 0.91 18,488.0K
10:45 0.91 0.91 0.91 0.91 24,010.2K
10:50 0.91 0.91 0.91 0.91 35,681.9K
10:55 0.91 0.91 0.91 0.91 15,481.1K
11:00 0.91 0.91 0.91 0.91 72,010.3K
11:05 0.91 0.91 0.90 0.90 29,131.0K
11:10 0.91 0.91 0.90 0.91 42,653.9K
11:15 0.90 0.91 0.90 0.91 29,954.4K
11:20 0.91 0.91 0.90 0.90 28,688.8K
11:25 0.90 0.90 0.90 0.90 40,794.6K
13:00 0.90 0.90 0.90 0.90 37,561.4K
13:05 0.90 0.90 0.90 0.90 28,219.8K
13:10 0.90 0.90 0.90 0.90 48,725.4K
13:15 0.90 0.90 0.90 0.90 22,191.1K
13:20 0.90 0.90 0.90 0.90 30,469.4K
13:25 0.90 0.91 0.90 0.90 44,657.0K
13:30 0.90 0.91 0.90 0.91 78,788.5K
13:35 0.91 0.91 0.91 0.91 88,863.3K
13:40 0.91 0.91 0.91 0.91 23,107.0K
13:45 0.91 0.91 0.91 0.91 29,602.7K
13:50 0.91 0.92 0.91 0.91 54,681.1K
13:55 0.92 0.92 0.91 0.92 54,082.7K
14:00 0.92 0.92 0.92 0.92 26,888.9K
14:05 0.92 0.92 0.92 0.92 20,964.4K
14:10 0.92 0.92 0.92 0.92 33,123.7K
14:15 0.92 0.92 0.92 0.92 9,655.9K
14:20 0.92 0.92 0.92 0.92 7,248.8K
14:25 0.92 0.92 0.91 0.91 15,694.8K
14:30 0.92 0.92 0.91 0.91 6,246.6K
14:35 0.91 0.92 0.91 0.92 8,213.4K
14:40 0.92 0.92 0.91 0.91 7,030.2K
14:45 0.92 0.92 0.92 0.92 10,377.9K
14:50 0.92 0.92 0.91 0.92 35,537.2K
14:55 0.91 0.92 0.91 0.92 5,824.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available