CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.92 0.91 0.91 19,636.3K
09:35 0.91 0.92 0.91 0.92 24,115.5K
09:40 0.92 0.92 0.91 0.91 55,070.6K
09:45 0.91 0.92 0.91 0.92 25,753.5K
09:50 0.92 0.92 0.91 0.92 43,800.2K
09:55 0.91 0.92 0.91 0.91 31,922.4K
10:00 0.91 0.91 0.91 0.91 35,625.4K
10:05 0.91 0.91 0.91 0.91 50,735.0K
10:10 0.91 0.91 0.91 0.91 66,642.8K
10:15 0.91 0.91 0.91 0.91 35,228.4K
10:20 0.91 0.91 0.91 0.91 32,336.9K
10:25 0.91 0.91 0.91 0.91 30,399.4K
10:30 0.91 0.91 0.91 0.91 13,663.2K
10:35 0.91 0.91 0.91 0.91 28,718.6K
10:40 0.91 0.91 0.91 0.91 23,606.9K
10:45 0.92 0.92 0.91 0.91 44,067.7K
10:50 0.92 0.92 0.91 0.91 35,797.6K
10:55 0.91 0.91 0.91 0.91 23,979.6K
11:00 0.91 0.91 0.91 0.91 29,871.6K
11:05 0.91 0.91 0.91 0.91 30,207.5K
11:10 0.91 0.91 0.91 0.91 30,976.2K
11:15 0.91 0.91 0.91 0.91 14,139.9K
11:20 0.91 0.91 0.91 0.91 12,764.8K
11:25 0.91 0.91 0.91 0.91 14,161.2K
13:00 0.91 0.91 0.91 0.91 37,890.9K
13:05 0.91 0.91 0.91 0.91 16,388.4K
13:10 0.91 0.91 0.91 0.91 51,336.5K
13:15 0.91 0.91 0.91 0.91 28,143.7K
13:20 0.91 0.91 0.91 0.91 18,158.8K
13:25 0.91 0.91 0.91 0.91 20,270.0K
13:30 0.91 0.91 0.91 0.91 28,871.7K
13:35 0.91 0.91 0.91 0.91 30,366.4K
13:40 0.91 0.91 0.91 0.91 7,399.7K
13:45 0.91 0.91 0.91 0.91 6,894.2K
13:50 0.91 0.91 0.91 0.91 11,446.1K
13:55 0.91 0.91 0.91 0.91 13,797.2K
14:00 0.91 0.91 0.91 0.91 17,950.7K
14:05 0.91 0.91 0.91 0.91 5,851.8K
14:10 0.91 0.91 0.91 0.91 18,293.3K
14:15 0.91 0.91 0.91 0.91 7,385.5K
14:20 0.91 0.91 0.91 0.91 8,543.4K
14:25 0.91 0.91 0.91 0.91 9,755.1K
14:30 0.91 0.91 0.91 0.91 27,626.7K
14:35 0.91 0.91 0.91 0.91 8,388.5K
14:40 0.91 0.91 0.90 0.91 21,962.6K
14:45 0.91 0.91 0.91 0.91 26,565.5K
14:50 0.91 0.91 0.90 0.91 28,761.0K
14:55 0.91 0.91 0.90 0.91 12,200.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available