CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.93 0.92 0.93 34,749.0K
09:35 0.93 0.93 0.92 0.92 14,653.1K
09:40 0.93 0.93 0.92 0.93 32,876.9K
09:45 0.93 0.93 0.92 0.92 38,019.8K
09:50 0.92 0.93 0.92 0.93 13,719.4K
09:55 0.93 0.93 0.93 0.93 41,707.9K
10:00 0.93 0.93 0.93 0.93 25,286.3K
10:05 0.93 0.93 0.93 0.93 22,065.7K
10:10 0.93 0.93 0.93 0.93 32,906.9K
10:15 0.93 0.93 0.93 0.93 12,884.2K
10:20 0.93 0.93 0.93 0.93 4,707.8K
10:25 0.93 0.93 0.93 0.93 11,423.7K
10:30 0.93 0.93 0.93 0.93 84,941.0K
10:35 0.93 0.93 0.93 0.93 97,728.3K
10:40 0.93 0.93 0.93 0.93 56,497.9K
10:45 0.93 0.93 0.93 0.93 62,892.7K
10:50 0.93 0.94 0.93 0.94 52,803.1K
10:55 0.94 0.94 0.94 0.94 68,128.3K
11:00 0.94 0.94 0.93 0.94 61,122.3K
11:05 0.93 0.94 0.93 0.93 15,401.6K
11:10 0.93 0.94 0.93 0.93 57,397.4K
11:15 0.94 0.94 0.93 0.94 18,264.6K
11:20 0.94 0.94 0.93 0.93 16,899.8K
11:25 0.93 0.93 0.93 0.93 9,657.9K
13:00 0.93 0.94 0.93 0.93 8,663.3K
13:05 0.94 0.94 0.93 0.94 22,890.0K
13:10 0.94 0.94 0.94 0.94 17,468.1K
13:15 0.94 0.94 0.94 0.94 12,768.2K
13:20 0.94 0.94 0.93 0.94 113,575.3K
13:25 0.93 0.94 0.93 0.94 2,353.5K
13:30 0.94 0.94 0.93 0.94 12,926.0K
13:35 0.94 0.94 0.93 0.94 29,748.4K
13:40 0.94 0.94 0.93 0.94 19,956.1K
13:45 0.94 0.94 0.94 0.94 12,309.4K
13:50 0.94 0.94 0.94 0.94 15,169.5K
13:55 0.94 0.94 0.94 0.94 10,656.1K
14:00 0.94 0.94 0.94 0.94 19,514.7K
14:05 0.94 0.94 0.94 0.94 3,487.5K
14:10 0.94 0.94 0.94 0.94 12,254.5K
14:15 0.94 0.94 0.94 0.94 9,127.0K
14:20 0.94 0.94 0.94 0.94 6,545.4K
14:25 0.94 0.94 0.94 0.94 17,273.4K
14:30 0.94 0.94 0.94 0.94 11,952.5K
14:35 0.94 0.94 0.94 0.94 2,171.2K
14:40 0.94 0.94 0.94 0.94 23,115.5K
14:45 0.94 0.94 0.94 0.94 28,700.4K
14:50 0.94 0.94 0.94 0.94 17,455.0K
14:55 0.94 0.94 0.94 0.94 52,768.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available