CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.96 0.95 0.95 36,115.2K
09:35 0.95 0.96 0.95 0.95 41,802.9K
09:40 0.95 0.95 0.95 0.95 31,668.9K
09:45 0.95 0.95 0.95 0.95 72,661.5K
09:50 0.95 0.95 0.95 0.95 47,899.0K
09:55 0.95 0.96 0.95 0.96 42,315.5K
10:00 0.96 0.96 0.95 0.96 49,347.4K
10:05 0.96 0.96 0.96 0.96 25,199.2K
10:10 0.96 0.96 0.96 0.96 11,415.3K
10:15 0.96 0.96 0.95 0.95 57,163.7K
10:20 0.95 0.96 0.95 0.96 35,128.3K
10:25 0.96 0.96 0.96 0.96 43,361.6K
10:30 0.96 0.96 0.95 0.95 37,889.0K
10:35 0.95 0.96 0.95 0.96 4,058.8K
10:40 0.95 0.95 0.95 0.95 15,788.2K
10:45 0.95 0.96 0.95 0.95 26,905.0K
10:50 0.95 0.95 0.95 0.95 10,647.7K
10:55 0.95 0.96 0.95 0.95 18,295.4K
11:00 0.95 0.95 0.95 0.95 13,067.4K
11:05 0.95 0.95 0.95 0.95 5,597.3K
11:10 0.95 0.95 0.95 0.95 17,856.8K
11:15 0.95 0.95 0.95 0.95 14,059.9K
11:20 0.95 0.95 0.95 0.95 8,284.8K
11:25 0.95 0.95 0.95 0.95 19,162.6K
13:00 0.95 0.95 0.95 0.95 45,356.6K
13:05 0.95 0.96 0.95 0.95 23,686.0K
13:10 0.95 0.96 0.95 0.96 12,541.8K
13:15 0.95 0.95 0.95 0.95 30,356.2K
13:20 0.95 0.96 0.95 0.95 3,999.8K
13:25 0.95 0.96 0.95 0.96 32,089.0K
13:30 0.96 0.96 0.96 0.96 21,802.6K
13:35 0.96 0.96 0.96 0.96 9,664.4K
13:40 0.96 0.96 0.96 0.96 7,964.0K
13:45 0.96 0.96 0.96 0.96 11,162.2K
13:50 0.95 0.96 0.95 0.96 19,986.6K
13:55 0.96 0.96 0.95 0.95 9,300.9K
14:00 0.95 0.96 0.95 0.96 4,575.9K
14:05 0.96 0.96 0.96 0.96 9,251.1K
14:10 0.96 0.96 0.96 0.96 272.2K
14:15 0.96 0.96 0.96 0.96 10,319.1K
14:20 0.96 0.96 0.96 0.96 17,983.2K
14:25 0.96 0.96 0.96 0.96 42,462.0K
14:30 0.96 0.96 0.96 0.96 46,272.5K
14:35 0.96 0.96 0.96 0.96 26,442.2K
14:40 0.96 0.96 0.96 0.96 54,261.2K
14:45 0.96 0.96 0.96 0.96 22,529.4K
14:50 0.96 0.96 0.96 0.96 7,545.7K
14:55 0.96 0.96 0.96 0.96 11,158.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available