CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 21,151.2K
09:35 0.96 0.96 0.96 0.96 15,282.1K
09:40 0.96 0.96 0.96 0.96 13,706.5K
09:45 0.96 0.96 0.96 0.96 29,880.7K
09:50 0.96 0.96 0.96 0.96 35,924.1K
09:55 0.96 0.96 0.96 0.96 19,695.4K
10:00 0.96 0.96 0.96 0.96 104,089.8K
10:05 0.96 0.97 0.96 0.96 54,213.8K
10:10 0.96 0.96 0.96 0.96 35,779.6K
10:15 0.96 0.96 0.96 0.96 44,654.6K
10:20 0.96 0.96 0.96 0.96 35,668.0K
10:25 0.96 0.96 0.96 0.96 44,606.1K
10:30 0.96 0.96 0.96 0.96 58,466.6K
10:35 0.96 0.96 0.96 0.96 34,609.0K
10:40 0.96 0.96 0.96 0.96 69,291.8K
10:45 0.96 0.96 0.96 0.96 24,282.5K
10:50 0.96 0.96 0.96 0.96 19,933.1K
10:55 0.96 0.96 0.96 0.96 8,862.5K
11:00 0.96 0.96 0.96 0.96 44,191.2K
11:05 0.96 0.96 0.96 0.96 9,000.1K
11:10 0.96 0.96 0.96 0.96 20,649.0K
11:15 0.96 0.96 0.96 0.96 11,846.3K
11:20 0.96 0.96 0.96 0.96 14,310.6K
11:25 0.96 0.96 0.96 0.96 43,629.0K
13:00 0.96 0.96 0.96 0.96 29,297.6K
13:05 0.96 0.96 0.96 0.96 14,435.4K
13:10 0.96 0.96 0.96 0.96 9,334.4K
13:15 0.96 0.96 0.96 0.96 66,279.0K
13:20 0.96 0.96 0.96 0.96 18,356.3K
13:25 0.96 0.96 0.96 0.96 28,801.0K
13:30 0.96 0.96 0.96 0.96 26,172.1K
13:35 0.96 0.97 0.96 0.96 34,942.6K
13:40 0.96 0.97 0.96 0.97 76,769.4K
13:45 0.97 0.97 0.96 0.96 22,264.3K
13:50 0.96 0.97 0.96 0.96 45,681.4K
13:55 0.96 0.96 0.96 0.96 24,838.8K
14:00 0.96 0.97 0.96 0.96 16,425.0K
14:05 0.96 0.97 0.96 0.97 11,033.1K
14:10 0.97 0.97 0.97 0.97 17,336.1K
14:15 0.97 0.97 0.96 0.96 29,965.8K
14:20 0.96 0.96 0.96 0.96 21,721.4K
14:25 0.96 0.96 0.96 0.96 14,520.2K
14:30 0.96 0.96 0.96 0.96 26,097.7K
14:35 0.96 0.96 0.96 0.96 13,983.0K
14:40 0.96 0.96 0.96 0.96 23,710.1K
14:45 0.96 0.96 0.96 0.96 21,381.9K
14:50 0.96 0.96 0.96 0.96 57,951.7K
14:55 0.96 0.96 0.96 0.96 11,335.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available