CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 44,432.7K
09:35 0.96 0.96 0.96 0.96 31,614.7K
09:40 0.96 0.96 0.96 0.96 34,285.3K
09:45 0.96 0.96 0.96 0.96 55,375.7K
09:50 0.96 0.96 0.96 0.96 60,151.0K
09:55 0.96 0.96 0.96 0.96 48,832.7K
10:00 0.96 0.96 0.96 0.96 42,088.9K
10:05 0.96 0.96 0.96 0.96 64,577.1K
10:10 0.96 0.96 0.96 0.96 30,978.8K
10:15 0.96 0.96 0.96 0.96 25,852.9K
10:20 0.96 0.96 0.96 0.96 44,847.8K
10:25 0.96 0.96 0.96 0.96 36,157.2K
10:30 0.96 0.96 0.96 0.96 27,843.5K
10:35 0.96 0.96 0.96 0.96 36,161.4K
10:40 0.96 0.96 0.96 0.96 28,789.4K
10:45 0.96 0.96 0.96 0.96 96,467.9K
10:50 0.96 0.96 0.96 0.96 58,561.7K
10:55 0.96 0.96 0.96 0.96 25,004.5K
11:00 0.96 0.96 0.96 0.96 59,965.5K
11:05 0.96 0.96 0.96 0.96 30,730.8K
11:10 0.96 0.97 0.96 0.97 43,335.4K
11:15 0.97 0.97 0.96 0.97 56,726.4K
11:20 0.97 0.97 0.96 0.96 22,297.2K
11:25 0.96 0.97 0.96 0.97 24,691.9K
13:00 0.97 0.97 0.96 0.97 10,411.7K
13:05 0.97 0.97 0.97 0.97 12,418.4K
13:10 0.97 0.97 0.97 0.97 10,252.6K
13:15 0.97 0.97 0.96 0.97 3,618.6K
13:20 0.97 0.97 0.96 0.97 5,732.4K
13:25 0.97 0.97 0.97 0.97 13,032.6K
13:30 0.97 0.97 0.97 0.97 10,707.7K
13:35 0.97 0.97 0.96 0.96 21,101.2K
13:40 0.96 0.96 0.96 0.96 30,313.6K
13:45 0.96 0.96 0.96 0.96 21,551.2K
13:50 0.96 0.97 0.96 0.96 24,067.1K
13:55 0.96 0.96 0.96 0.96 9,416.3K
14:00 0.96 0.97 0.96 0.96 38,683.5K
14:05 0.96 0.96 0.96 0.96 1,471.5K
14:10 0.96 0.97 0.96 0.97 28,338.9K
14:15 0.97 0.97 0.96 0.97 21,987.6K
14:20 0.97 0.97 0.96 0.97 22,490.7K
14:25 0.97 0.97 0.96 0.96 14,274.1K
14:30 0.97 0.97 0.96 0.97 8,467.5K
14:35 0.97 0.97 0.96 0.97 26,406.4K
14:40 0.97 0.97 0.97 0.97 25,580.8K
14:45 0.97 0.97 0.97 0.97 32,782.0K
14:50 0.97 0.97 0.97 0.97 1,238.7K
14:55 0.97 0.97 0.97 0.97 14,452.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available