CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 8,743.2K
09:35 0.96 0.96 0.96 0.96 19,518.0K
09:40 0.96 0.96 0.96 0.96 31,203.4K
09:45 0.96 0.96 0.96 0.96 26,694.1K
09:50 0.96 0.96 0.96 0.96 23,136.5K
09:55 0.96 0.96 0.96 0.96 23,445.4K
10:00 0.96 0.96 0.96 0.96 30,886.0K
10:05 0.96 0.96 0.96 0.96 53,549.7K
10:10 0.96 0.96 0.96 0.96 63,071.8K
10:15 0.96 0.97 0.96 0.96 61,173.6K
10:20 0.96 0.97 0.96 0.96 59,050.8K
10:25 0.96 0.97 0.96 0.97 33,152.1K
10:30 0.97 0.97 0.96 0.97 46,866.6K
10:35 0.97 0.97 0.97 0.97 36,620.5K
10:40 0.97 0.97 0.96 0.96 9,116.5K
10:45 0.97 0.97 0.96 0.96 31,575.4K
10:50 0.96 0.96 0.96 0.96 41,421.1K
10:55 0.96 0.96 0.96 0.96 27,997.8K
11:00 0.96 0.96 0.96 0.96 19,136.3K
11:05 0.96 0.96 0.96 0.96 10,825.5K
11:10 0.96 0.96 0.96 0.96 33,385.9K
11:15 0.96 0.96 0.96 0.96 24,771.1K
11:20 0.96 0.96 0.96 0.96 12,633.6K
11:25 0.96 0.96 0.96 0.96 34,790.1K
13:00 0.96 0.96 0.96 0.96 33,255.0K
13:05 0.96 0.96 0.96 0.96 4,177.4K
13:10 0.96 0.96 0.96 0.96 30,509.2K
13:15 0.96 0.96 0.96 0.96 31,099.7K
13:20 0.96 0.96 0.96 0.96 30,973.2K
13:25 0.96 0.96 0.96 0.96 44,446.0K
13:30 0.96 0.96 0.96 0.96 4,480.0K
13:35 0.96 0.96 0.96 0.96 17,235.1K
13:40 0.96 0.96 0.96 0.96 28,420.1K
13:45 0.96 0.96 0.96 0.96 14,159.6K
13:50 0.96 0.96 0.96 0.96 10,432.6K
13:55 0.96 0.96 0.96 0.96 3,239.5K
14:00 0.96 0.97 0.96 0.96 13,544.0K
14:05 0.96 0.97 0.96 0.97 27,390.6K
14:10 0.97 0.97 0.97 0.97 26,774.1K
14:15 0.97 0.97 0.97 0.97 8,796.6K
14:20 0.97 0.97 0.96 0.97 7,496.5K
14:25 0.97 0.97 0.97 0.97 5,745.9K
14:30 0.97 0.97 0.96 0.97 3,605.5K
14:35 0.97 0.97 0.97 0.97 770.2K
14:40 0.97 0.97 0.97 0.97 10,361.0K
14:45 0.97 0.97 0.97 0.97 1,097.4K
14:50 0.97 0.97 0.97 0.97 38,111.6K
14:55 0.97 0.97 0.97 0.97 3,508.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available