1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.98 | 7,205.7K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.98 | 26,120.3K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 45,238.2K |
| 09:45 | 0.98 | 0.99 | 0.98 | 0.98 | 39,789.6K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 63,540.2K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 35,694.7K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 76,558.6K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 20,143.9K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 49,914.5K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 23,914.1K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 22,934.6K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 38,238.2K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 5,489.0K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 23,568.0K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 4,752.5K |
| 10:45 | 0.98 | 0.99 | 0.98 | 0.99 | 33,490.4K |
| 10:50 | 0.99 | 0.99 | 0.98 | 0.99 | 14,980.1K |
| 10:55 | 0.98 | 0.99 | 0.98 | 0.98 | 4,945.1K |
| 11:00 | 0.98 | 0.99 | 0.98 | 0.98 | 9,684.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 11,199.5K |
| 11:10 | 0.99 | 0.99 | 0.98 | 0.99 | 5,592.8K |
| 11:15 | 0.99 | 0.99 | 0.98 | 0.99 | 39,584.2K |
| 11:20 | 0.99 | 0.99 | 0.98 | 0.99 | 9,104.0K |
| 11:25 | 0.99 | 0.99 | 0.98 | 0.98 | 7,028.2K |
| 13:00 | 0.99 | 0.99 | 0.98 | 0.98 | 4,596.9K |
| 13:05 | 0.98 | 0.99 | 0.98 | 0.99 | 3,976.9K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 30,341.5K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 14,987.5K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 50,428.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 41,969.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 30,408.6K |
| 13:35 | 0.98 | 0.99 | 0.98 | 0.99 | 292.5K |
| 13:40 | 0.98 | 0.99 | 0.98 | 0.99 | 8,705.2K |
| 13:45 | 0.99 | 0.99 | 0.98 | 0.99 | 51,839.7K |
| 13:50 | 0.98 | 0.99 | 0.98 | 0.98 | 41,387.6K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 84,071.0K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 31,157.4K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 8,553.2K |
| 14:10 | 0.98 | 0.99 | 0.98 | 0.98 | 34,374.9K |
| 14:15 | 0.98 | 0.99 | 0.98 | 0.98 | 19,060.7K |
| 14:20 | 0.98 | 0.99 | 0.98 | 0.99 | 43,734.1K |
| 14:25 | 0.99 | 0.99 | 0.98 | 0.98 | 8,171.2K |
| 14:30 | 0.98 | 0.99 | 0.98 | 0.98 | 4,174.5K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1,334.3K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 6,235.2K |
| 14:45 | 0.98 | 0.99 | 0.98 | 0.98 | 5,153.4K |
| 14:50 | 0.99 | 0.99 | 0.98 | 0.98 | 23,706.5K |
| 14:55 | 0.98 | 0.99 | 0.98 | 0.98 | 30,488.0K |