CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 9,740.0K
09:35 0.96 0.96 0.96 0.96 25,746.1K
09:40 0.96 0.96 0.95 0.96 12,254.0K
09:45 0.96 0.96 0.96 0.96 29,260.2K
09:50 0.96 0.96 0.96 0.96 38,591.2K
09:55 0.96 0.96 0.96 0.96 25,262.7K
10:00 0.96 0.96 0.96 0.96 81,026.7K
10:05 0.96 0.96 0.96 0.96 23,639.7K
10:10 0.96 0.96 0.96 0.96 69,471.3K
10:15 0.96 0.96 0.96 0.96 25,318.8K
10:20 0.96 0.96 0.96 0.96 26,889.8K
10:25 0.96 0.96 0.96 0.96 68,473.0K
10:30 0.96 0.96 0.96 0.96 86,358.8K
10:35 0.96 0.97 0.96 0.96 59,083.2K
10:40 0.97 0.97 0.96 0.96 19,856.1K
10:45 0.97 0.97 0.96 0.97 42,288.2K
10:50 0.97 0.97 0.97 0.97 67,429.1K
10:55 0.97 0.97 0.96 0.97 21,378.4K
11:00 0.97 0.97 0.96 0.96 31,047.4K
11:05 0.96 0.96 0.96 0.96 45,502.3K
11:10 0.96 0.97 0.96 0.97 33,809.7K
11:15 0.97 0.97 0.96 0.96 32,945.0K
11:20 0.96 0.96 0.96 0.96 17,404.6K
11:25 0.96 0.96 0.96 0.96 28,188.4K
13:00 0.96 0.96 0.96 0.96 20,189.6K
13:05 0.96 0.96 0.96 0.96 25,078.0K
13:10 0.96 0.96 0.96 0.96 18,894.7K
13:15 0.96 0.96 0.96 0.96 16,970.8K
13:20 0.96 0.96 0.96 0.96 17,491.9K
13:25 0.96 0.96 0.96 0.96 19,534.9K
13:30 0.96 0.96 0.96 0.96 7,531.3K
13:35 0.96 0.96 0.96 0.96 13,173.7K
13:40 0.96 0.96 0.96 0.96 22,467.6K
13:45 0.96 0.96 0.96 0.96 21,883.2K
13:50 0.96 0.96 0.96 0.96 30,150.0K
13:55 0.96 0.96 0.96 0.96 47,873.8K
14:00 0.96 0.96 0.96 0.96 21,059.3K
14:05 0.96 0.97 0.96 0.96 21,763.2K
14:10 0.96 0.96 0.96 0.96 23,316.7K
14:15 0.96 0.97 0.96 0.97 29,926.2K
14:20 0.97 0.97 0.96 0.96 20,844.2K
14:25 0.96 0.96 0.96 0.96 15,757.9K
14:30 0.96 0.96 0.96 0.96 15,467.6K
14:35 0.96 0.96 0.96 0.96 16,635.2K
14:40 0.96 0.96 0.96 0.96 36,693.4K
14:45 0.96 0.96 0.96 0.96 15,872.4K
14:50 0.96 0.96 0.96 0.96 11,074.6K
14:55 0.96 0.96 0.96 0.96 6,226.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available