CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.96 0.96 17,827.8K
09:35 0.96 0.96 0.96 0.96 29,560.8K
09:40 0.96 0.96 0.96 0.96 30,634.5K
09:45 0.96 0.96 0.96 0.96 3,749.4K
09:50 0.96 0.96 0.96 0.96 42,866.2K
09:55 0.96 0.96 0.96 0.96 33,065.7K
10:00 0.96 0.96 0.96 0.96 14,267.1K
10:05 0.96 0.96 0.96 0.96 32,184.7K
10:10 0.96 0.96 0.96 0.96 41,222.4K
10:15 0.96 0.96 0.96 0.96 72,125.6K
10:20 0.96 0.96 0.96 0.96 19,732.6K
10:25 0.96 0.96 0.96 0.96 61,345.2K
10:30 0.96 0.96 0.96 0.96 73,206.5K
10:35 0.96 0.96 0.96 0.96 87,770.6K
10:40 0.96 0.96 0.96 0.96 73,726.9K
10:45 0.96 0.96 0.96 0.96 43,591.1K
10:50 0.96 0.96 0.96 0.96 25,722.2K
10:55 0.96 0.96 0.96 0.96 31,901.6K
11:00 0.96 0.96 0.96 0.96 38,492.4K
11:05 0.96 0.96 0.96 0.96 62,953.7K
11:10 0.96 0.96 0.96 0.96 47,378.7K
11:15 0.96 0.96 0.96 0.96 39,404.1K
11:20 0.96 0.96 0.96 0.96 39,750.5K
11:25 0.96 0.96 0.96 0.96 4,793.2K
13:00 0.96 0.96 0.96 0.96 28,828.4K
13:05 0.96 0.96 0.96 0.96 58,080.9K
13:10 0.96 0.96 0.96 0.96 16,391.4K
13:15 0.96 0.96 0.96 0.96 39,577.8K
13:20 0.96 0.96 0.96 0.96 17,149.4K
13:25 0.96 0.96 0.96 0.96 39,044.5K
13:30 0.96 0.96 0.96 0.96 24,126.5K
13:35 0.96 0.96 0.96 0.96 14,466.1K
13:40 0.96 0.96 0.96 0.96 75,103.1K
13:45 0.96 0.96 0.96 0.96 58,966.6K
13:50 0.96 0.96 0.96 0.96 44,669.9K
13:55 0.96 0.96 0.96 0.96 26,778.3K
14:00 0.96 0.96 0.96 0.96 56,508.7K
14:05 0.96 0.96 0.96 0.96 16,724.7K
14:10 0.96 0.96 0.96 0.96 29,870.7K
14:15 0.96 0.96 0.96 0.96 26,362.4K
14:20 0.96 0.96 0.96 0.96 3,476.6K
14:25 0.96 0.96 0.96 0.96 18,052.6K
14:30 0.96 0.96 0.96 0.96 12,373.7K
14:35 0.96 0.96 0.96 0.96 11,116.3K
14:40 0.96 0.96 0.96 0.96 21,087.7K
14:45 0.96 0.96 0.96 0.96 12,888.0K
14:50 0.96 0.96 0.96 0.96 12,547.1K
14:55 0.96 0.96 0.96 0.96 824.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available