CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 7,655.4K
09:35 0.95 0.95 0.95 0.95 7,225.4K
09:40 0.95 0.95 0.95 0.95 14,182.8K
09:45 0.95 0.95 0.95 0.95 49,288.0K
09:50 0.95 0.95 0.95 0.95 61,029.2K
09:55 0.95 0.95 0.95 0.95 64,814.7K
10:00 0.95 0.95 0.95 0.95 53,220.2K
10:05 0.95 0.95 0.95 0.95 15,705.0K
10:10 0.95 0.96 0.95 0.96 59,607.9K
10:15 0.96 0.96 0.95 0.96 16,463.4K
10:20 0.95 0.96 0.95 0.95 43,257.7K
10:25 0.95 0.96 0.95 0.95 52,137.2K
10:30 0.95 0.95 0.95 0.95 105,340.5K
10:35 0.95 0.95 0.95 0.95 64,947.3K
10:40 0.95 0.95 0.95 0.95 83,615.4K
10:45 0.95 0.96 0.95 0.96 26,964.1K
10:50 0.95 0.96 0.95 0.95 26,719.8K
10:55 0.95 0.95 0.95 0.95 50,853.7K
11:00 0.95 0.95 0.95 0.95 29,693.8K
11:05 0.95 0.95 0.95 0.95 39,219.8K
11:10 0.95 0.95 0.95 0.95 27,419.0K
11:15 0.95 0.95 0.95 0.95 8,802.3K
11:20 0.96 0.96 0.95 0.95 22,080.7K
11:25 0.95 0.96 0.95 0.95 32,984.7K
13:00 0.95 0.95 0.95 0.95 6,624.5K
13:05 0.95 0.95 0.95 0.95 9,510.2K
13:10 0.95 0.95 0.95 0.95 44,763.6K
13:15 0.95 0.95 0.95 0.95 5,804.2K
13:20 0.95 0.95 0.95 0.95 4,269.6K
13:25 0.95 0.95 0.95 0.95 14,921.2K
13:30 0.95 0.95 0.95 0.95 55,664.6K
13:35 0.95 0.95 0.95 0.95 4,080.1K
13:40 0.95 0.95 0.95 0.95 44,699.1K
13:45 0.95 0.95 0.95 0.95 21,029.3K
13:50 0.95 0.95 0.95 0.95 26,194.9K
13:55 0.95 0.95 0.95 0.95 34,030.4K
14:00 0.95 0.95 0.95 0.95 13,218.7K
14:05 0.95 0.95 0.95 0.95 48,657.2K
14:10 0.95 0.95 0.95 0.95 23,074.6K
14:15 0.95 0.95 0.95 0.95 52,645.9K
14:20 0.95 0.95 0.95 0.95 13,265.2K
14:25 0.95 0.95 0.95 0.95 21,492.3K
14:30 0.95 0.95 0.95 0.95 44,827.8K
14:35 0.95 0.95 0.95 0.95 5,885.6K
14:40 0.95 0.95 0.95 0.95 55,565.0K
14:45 0.95 0.95 0.95 0.95 26,462.6K
14:50 0.95 0.95 0.95 0.95 22,279.7K
14:55 0.95 0.95 0.95 0.95 15,527.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available