CMF CSI A500

560610
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 8,342.3K
09:35 0.95 0.95 0.95 0.95 12,580.6K
09:40 0.95 0.95 0.95 0.95 46,678.4K
09:45 0.95 0.95 0.95 0.95 36,858.1K
09:50 0.95 0.95 0.95 0.95 41,368.3K
09:55 0.95 0.95 0.95 0.95 31,916.3K
10:00 0.95 0.95 0.95 0.95 70,214.7K
10:05 0.95 0.95 0.95 0.95 43,526.6K
10:10 0.95 0.95 0.95 0.95 36,994.3K
10:15 0.95 0.95 0.95 0.95 23,506.9K
10:20 0.95 0.95 0.95 0.95 53,730.1K
10:25 0.95 0.95 0.95 0.95 27,707.1K
10:30 0.95 0.95 0.95 0.95 32,589.1K
10:35 0.95 0.95 0.95 0.95 59,205.7K
10:40 0.95 0.95 0.95 0.95 39,945.5K
10:45 0.95 0.95 0.95 0.95 9,412.0K
10:50 0.95 0.95 0.95 0.95 7,885.7K
10:55 0.95 0.95 0.95 0.95 22,242.2K
11:00 0.95 0.95 0.95 0.95 51,053.2K
11:05 0.95 0.95 0.95 0.95 41,127.1K
11:10 0.95 0.95 0.95 0.95 26,460.7K
11:15 0.95 0.95 0.95 0.95 31,657.3K
11:20 0.95 0.95 0.95 0.95 30,363.8K
11:25 0.95 0.95 0.95 0.95 18,640.1K
13:00 0.95 0.95 0.95 0.95 7,787.6K
13:05 0.95 0.95 0.95 0.95 38,378.8K
13:10 0.95 0.95 0.95 0.95 16,520.1K
13:15 0.95 0.95 0.95 0.95 12,253.5K
13:20 0.95 0.95 0.95 0.95 39,828.2K
13:25 0.95 0.95 0.95 0.95 23,791.6K
13:30 0.95 0.95 0.95 0.95 23,176.6K
13:35 0.95 0.95 0.95 0.95 25,699.1K
13:40 0.95 0.95 0.95 0.95 29,997.7K
13:45 0.95 0.95 0.95 0.95 7,097.2K
13:50 0.95 0.95 0.95 0.95 5,832.6K
13:55 0.95 0.95 0.95 0.95 23,629.1K
14:00 0.95 0.95 0.95 0.95 28,070.8K
14:05 0.95 0.95 0.95 0.95 32,264.4K
14:10 0.95 0.95 0.95 0.95 23,573.7K
14:15 0.95 0.95 0.95 0.95 47,819.0K
14:20 0.95 0.95 0.95 0.95 10,899.1K
14:25 0.95 0.95 0.95 0.95 3,648.4K
14:30 0.95 0.95 0.95 0.95 8,710.8K
14:35 0.95 0.95 0.95 0.95 23,890.6K
14:40 0.95 0.95 0.95 0.95 8,537.3K
14:45 0.95 0.95 0.95 0.95 10,223.6K
14:50 0.95 0.95 0.95 0.95 10,638.9K
14:55 0.95 0.95 0.95 0.95 4,383.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available