CMF CSI A500

560610
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.90 0.91 0.90 0.90 41,740.2K
09:35 0.90 0.91 0.90 0.91 10,838.1K
09:40 0.91 0.91 0.90 0.91 45,378.1K
09:45 0.91 0.91 0.91 0.91 11,749.4K
09:50 0.91 0.91 0.91 0.91 24,381.3K
09:55 0.91 0.91 0.91 0.91 11,599.2K
10:00 0.91 0.91 0.91 0.91 8,489.2K
10:05 0.91 0.91 0.91 0.91 4,823.3K
10:10 0.91 0.91 0.91 0.91 13,301.6K
10:15 0.91 0.91 0.91 0.91 12,929.2K
10:20 0.91 0.91 0.91 0.91 17,599.0K
10:25 0.91 0.91 0.91 0.91 52,092.2K
10:30 0.91 0.91 0.91 0.91 27,777.9K
10:35 0.91 0.91 0.91 0.91 12,588.2K
10:40 0.91 0.91 0.91 0.91 6,458.3K
10:45 0.91 0.91 0.90 0.91 18,600.2K
10:50 0.91 0.91 0.90 0.91 14,640.0K
10:55 0.90 0.91 0.90 0.90 2,023.4K
11:00 0.90 0.91 0.90 0.91 10,021.3K
11:05 0.91 0.91 0.90 0.90 9,102.7K
11:10 0.91 0.91 0.90 0.90 20,977.0K
11:15 0.90 0.91 0.90 0.91 45,240.8K
11:20 0.90 0.91 0.90 0.90 52,565.6K
11:25 0.90 0.90 0.90 0.90 33,315.5K
13:00 0.90 0.90 0.90 0.90 6,037.0K
13:05 0.90 0.90 0.90 0.90 9,027.4K
13:10 0.90 0.91 0.90 0.90 29,086.6K
13:15 0.90 0.91 0.90 0.91 22,628.8K
13:20 0.90 0.91 0.90 0.91 4,091.6K
13:25 0.91 0.91 0.91 0.91 7,289.5K
13:30 0.91 0.91 0.90 0.90 17,979.2K
13:35 0.90 0.91 0.90 0.91 4,624.9K
13:40 0.91 0.91 0.91 0.91 9,526.6K
13:45 0.91 0.91 0.91 0.91 11,429.3K
13:50 0.91 0.91 0.91 0.91 20,252.8K
13:55 0.91 0.91 0.90 0.90 5,203.7K
14:00 0.90 0.91 0.90 0.91 3,530.5K
14:05 0.91 0.91 0.91 0.91 20,033.4K
14:10 0.91 0.91 0.91 0.91 1,650.0K
14:15 0.91 0.91 0.91 0.91 20,140.9K
14:20 0.91 0.91 0.91 0.91 46,102.1K
14:25 0.91 0.91 0.91 0.91 16,644.5K
14:30 0.91 0.91 0.91 0.91 36,543.0K
14:35 0.91 0.91 0.90 0.90 44,268.0K
14:40 0.90 0.91 0.90 0.91 3,599.5K
14:45 0.91 0.91 0.90 0.90 18,118.3K
14:50 0.91 0.91 0.90 0.90 6,246.0K
14:55 0.91 0.91 0.90 0.90 53,761.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available