CMF CSI A500

560610
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 15,967.2K
09:35 0.94 0.94 0.94 0.94 32,417.3K
09:40 0.94 0.94 0.94 0.94 12,025.1K
09:45 0.94 0.94 0.94 0.94 23,534.4K
09:50 0.94 0.94 0.94 0.94 23,069.9K
09:55 0.94 0.94 0.94 0.94 8,625.2K
10:00 0.94 0.94 0.94 0.94 15,806.8K
10:05 0.94 0.94 0.94 0.94 2,630.1K
10:10 0.94 0.94 0.94 0.94 22,877.1K
10:15 0.94 0.94 0.94 0.94 10,750.5K
10:20 0.94 0.94 0.94 0.94 19,816.2K
10:25 0.94 0.94 0.94 0.94 1,512.7K
10:30 0.94 0.94 0.94 0.94 13,384.7K
10:35 0.94 0.94 0.94 0.94 4,059.0K
10:40 0.94 0.94 0.94 0.94 19,548.2K
10:45 0.94 0.94 0.94 0.94 2,230.6K
10:50 0.94 0.94 0.93 0.94 11,185.5K
10:55 0.94 0.94 0.93 0.93 2,183.0K
11:00 0.93 0.94 0.93 0.94 39,423.8K
11:05 0.94 0.94 0.94 0.94 30,312.0K
11:10 0.94 0.94 0.93 0.94 66,077.7K
11:15 0.94 0.94 0.94 0.94 4,892.0K
11:20 0.94 0.94 0.94 0.94 771.1K
11:25 0.94 0.94 0.94 0.94 2,503.3K
13:00 0.94 0.94 0.94 0.94 31,831.1K
13:05 0.94 0.94 0.94 0.94 12,819.9K
13:10 0.94 0.94 0.94 0.94 153.4K
13:15 0.94 0.94 0.94 0.94 12.6K
13:20 0.94 0.94 0.94 0.94 678.9K
13:25 0.94 0.94 0.94 0.94 36,255.6K
13:30 0.94 0.94 0.94 0.94 8,878.1K
13:35 0.94 0.94 0.94 0.94 10,050.8K
13:40 0.94 0.94 0.94 0.94 22,379.7K
13:45 0.94 0.94 0.94 0.94 1,124.0K
13:50 0.94 0.94 0.94 0.94 2,847.4K
13:55 0.94 0.94 0.94 0.94 8,404.9K
14:00 0.94 0.94 0.94 0.94 529.8K
14:05 0.94 0.94 0.94 0.94 5,880.8K
14:10 0.94 0.94 0.94 0.94 2,138.3K
14:15 0.94 0.94 0.94 0.94 796.0K
14:20 0.94 0.94 0.94 0.94 4,112.4K
14:25 0.94 0.94 0.94 0.94 651.6K
14:30 0.94 0.94 0.94 0.94 1,179.2K
14:35 0.94 0.94 0.94 0.94 3,776.7K
14:40 0.94 0.94 0.94 0.94 1,825.8K
14:45 0.94 0.94 0.94 0.94 730.7K
14:50 0.94 0.94 0.94 0.94 3,027.9K
14:55 0.94 0.94 0.94 0.94 13,455.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available