CMF CSI A500

560610
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 10,529.1K
09:35 0.94 0.94 0.94 0.94 25,762.7K
09:40 0.94 0.94 0.94 0.94 9,744.1K
09:45 0.94 0.94 0.94 0.94 6,949.4K
09:50 0.94 0.94 0.94 0.94 12,289.7K
09:55 0.94 0.94 0.94 0.94 49,608.8K
10:00 0.94 0.94 0.94 0.94 28,981.1K
10:05 0.94 0.94 0.94 0.94 3,453.9K
10:10 0.94 0.94 0.94 0.94 25,919.8K
10:15 0.94 0.94 0.94 0.94 16,390.3K
10:20 0.94 0.94 0.94 0.94 6,520.1K
10:25 0.94 0.94 0.94 0.94 19,207.2K
10:30 0.94 0.94 0.94 0.94 8,147.0K
10:35 0.94 0.94 0.93 0.94 35,530.0K
10:40 0.94 0.94 0.93 0.94 970.1K
10:45 0.94 0.94 0.93 0.94 24,831.1K
10:50 0.93 0.94 0.93 0.94 1,093.6K
10:55 0.93 0.94 0.93 0.93 12,780.1K
11:00 0.93 0.94 0.93 0.93 9,717.2K
11:05 0.93 0.94 0.93 0.94 948.3K
11:10 0.94 0.94 0.93 0.93 5,935.3K
11:15 0.93 0.93 0.93 0.93 8,927.5K
11:20 0.93 0.93 0.93 0.93 5,333.4K
11:25 0.93 0.93 0.93 0.93 2,818.7K
13:00 0.93 0.93 0.93 0.93 9,083.1K
13:05 0.93 0.94 0.93 0.94 12,582.3K
13:10 0.94 0.94 0.93 0.93 11,752.0K
13:15 0.93 0.94 0.93 0.93 14,574.4K
13:20 0.93 0.93 0.93 0.93 17,500.9K
13:25 0.93 0.93 0.93 0.93 8,629.3K
13:30 0.93 0.94 0.93 0.93 1,775.7K
13:35 0.93 0.93 0.93 0.93 576.6K
13:40 0.93 0.93 0.93 0.93 218.0K
13:45 0.93 0.93 0.93 0.93 3,294.0K
13:50 0.93 0.93 0.93 0.93 3,299.8K
13:55 0.93 0.93 0.93 0.93 622.0K
14:00 0.93 0.93 0.93 0.93 55.5K
14:05 0.93 0.93 0.93 0.93 3.5K
14:10 0.93 0.94 0.93 0.94 19,070.6K
14:15 0.94 0.94 0.94 0.94 8,799.0K
14:20 0.94 0.94 0.94 0.94 3,626.3K
14:25 0.94 0.94 0.93 0.94 6,234.4K
14:30 0.94 0.94 0.93 0.93 22,146.1K
14:35 0.93 0.93 0.93 0.93 5,010.1K
14:40 0.93 0.93 0.93 0.93 3,166.3K
14:45 0.93 0.94 0.93 0.93 1,303.5K
14:50 0.93 0.94 0.93 0.94 1,219.6K
14:55 0.94 0.94 0.93 0.93 748.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available