CMF CSI A500

560610
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.93 37,232.3K
09:35 0.93 0.94 0.93 0.94 33,122.0K
09:40 0.94 0.94 0.93 0.94 18,206.6K
09:45 0.94 0.94 0.94 0.94 26,598.3K
09:50 0.94 0.94 0.94 0.94 16,423.2K
09:55 0.94 0.94 0.94 0.94 7,637.9K
10:00 0.94 0.94 0.94 0.94 34,100.2K
10:05 0.94 0.94 0.94 0.94 15,780.4K
10:10 0.94 0.94 0.94 0.94 28,176.7K
10:15 0.94 0.94 0.94 0.94 20,480.9K
10:20 0.94 0.94 0.93 0.93 1,243.7K
10:25 0.93 0.94 0.93 0.94 1,109.3K
10:30 0.94 0.94 0.93 0.94 74.2K
10:35 0.93 0.94 0.93 0.94 13,098.7K
10:40 0.94 0.94 0.94 0.94 38,074.1K
10:45 0.94 0.94 0.94 0.94 23,834.2K
10:50 0.94 0.94 0.94 0.94 9,321.6K
10:55 0.94 0.94 0.93 0.94 2,313.4K
11:00 0.94 0.94 0.94 0.94 29,735.1K
11:05 0.94 0.94 0.94 0.94 27,467.0K
11:10 0.94 0.94 0.94 0.94 31,852.8K
11:15 0.94 0.94 0.94 0.94 29,732.1K
11:20 0.94 0.94 0.94 0.94 20,258.3K
11:25 0.94 0.94 0.94 0.94 8,800.7K
13:00 0.94 0.94 0.94 0.94 38,320.1K
13:05 0.94 0.94 0.94 0.94 28,494.7K
13:10 0.94 0.94 0.94 0.94 1,111.6K
13:15 0.94 0.94 0.94 0.94 12,243.8K
13:20 0.94 0.94 0.94 0.94 785.8K
13:25 0.94 0.94 0.94 0.94 9,816.2K
13:30 0.94 0.94 0.93 0.94 45,226.7K
13:35 0.94 0.94 0.93 0.94 7,898.0K
13:40 0.94 0.94 0.93 0.94 24,879.7K
13:45 0.94 0.94 0.94 0.94 9,718.7K
13:50 0.94 0.94 0.94 0.94 13,645.5K
13:55 0.94 0.94 0.94 0.94 32,812.8K
14:00 0.94 0.94 0.94 0.94 50,114.5K
14:05 0.94 0.94 0.94 0.94 48,426.9K
14:10 0.94 0.94 0.94 0.94 6,410.0K
14:15 0.94 0.94 0.94 0.94 50.8K
14:20 0.94 0.94 0.94 0.94 22,827.9K
14:25 0.94 0.94 0.94 0.94 4,287.6K
14:30 0.94 0.94 0.94 0.94 51.3K
14:35 0.94 0.94 0.94 0.94 1,932.3K
14:40 0.94 0.94 0.94 0.94 167.3K
14:45 0.94 0.94 0.94 0.94 1,627.1K
14:50 0.94 0.94 0.94 0.94 628.0K
14:55 0.94 0.94 0.94 0.94 3,099.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available