CMF CSI A500

560610
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.95 6,792.9K
09:35 0.95 0.95 0.94 0.94 6,226.8K
09:40 0.95 0.95 0.94 0.95 21,826.6K
09:45 0.95 0.95 0.95 0.95 10,924.8K
09:50 0.95 0.95 0.95 0.95 10,957.9K
09:55 0.95 0.95 0.95 0.95 12,174.3K
10:00 0.95 0.95 0.95 0.95 31,188.2K
10:05 0.95 0.95 0.95 0.95 3,445.2K
10:10 0.95 0.95 0.95 0.95 12,911.3K
10:15 0.95 0.95 0.95 0.95 45,803.6K
10:20 0.95 0.95 0.95 0.95 10,030.3K
10:25 0.95 0.95 0.95 0.95 79.3K
10:30 0.95 0.95 0.95 0.95 3,013.5K
10:35 0.95 0.95 0.95 0.95 9,622.4K
10:40 0.95 0.95 0.95 0.95 2,747.4K
10:45 0.95 0.95 0.95 0.95 4,744.8K
10:50 0.95 0.95 0.95 0.95 800.0K
10:55 0.95 0.95 0.95 0.95 19,064.8K
11:00 0.95 0.95 0.95 0.95 4,486.1K
11:05 0.95 0.95 0.95 0.95 145.1K
11:10 0.95 0.95 0.95 0.95 7,101.1K
11:15 0.95 0.95 0.95 0.95 6.9K
11:20 0.95 0.95 0.95 0.95 4,913.5K
11:25 0.95 0.95 0.95 0.95 39,121.8K
13:00 0.95 0.95 0.95 0.95 37,255.7K
13:05 0.95 0.95 0.95 0.95 23,708.6K
13:10 0.95 0.95 0.95 0.95 56.2K
13:15 0.95 0.95 0.95 0.95 4,733.5K
13:20 0.95 0.95 0.95 0.95 40,647.5K
13:25 0.95 0.95 0.95 0.95 8,441.4K
13:30 0.95 0.95 0.95 0.95 4,419.7K
13:35 0.95 0.95 0.95 0.95 11,151.5K
13:40 0.95 0.95 0.95 0.95 20,850.3K
13:45 0.95 0.95 0.95 0.95 8,925.7K
13:50 0.95 0.95 0.95 0.95 678.2K
13:55 0.95 0.95 0.95 0.95 69.0K
14:00 0.95 0.95 0.95 0.95 10,231.6K
14:05 0.95 0.95 0.95 0.95 23,463.4K
14:10 0.95 0.95 0.95 0.95 57,703.3K
14:15 0.95 0.95 0.95 0.95 16,732.5K
14:20 0.95 0.95 0.95 0.95 33.3K
14:25 0.95 0.95 0.95 0.95 6.7K
14:30 0.95 0.95 0.95 0.95 17.3K
14:35 0.95 0.95 0.95 0.95 80.8K
14:40 0.95 0.95 0.95 0.95 1,099.0K
14:45 0.95 0.95 0.95 0.95 34,869.9K
14:50 0.95 0.95 0.95 0.95 4,265.1K
14:55 0.95 0.95 0.95 0.95 1,370.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available