CMF CSI A500

560610
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 1,673.8K
09:35 0.95 0.95 0.95 0.95 8,611.3K
09:40 0.95 0.95 0.95 0.95 5,314.0K
09:45 0.95 0.95 0.95 0.95 26,925.0K
09:50 0.95 0.95 0.95 0.95 66,104.7K
09:55 0.95 0.95 0.94 0.94 20,270.1K
10:00 0.94 0.94 0.94 0.94 38,650.0K
10:05 0.94 0.94 0.94 0.94 73,194.4K
10:10 0.94 0.94 0.94 0.94 27,859.7K
10:15 0.94 0.94 0.94 0.94 5,897.1K
10:20 0.94 0.94 0.94 0.94 18,622.8K
10:25 0.94 0.94 0.94 0.94 18,211.8K
10:30 0.94 0.94 0.94 0.94 34,508.3K
10:35 0.94 0.94 0.94 0.94 2,201.2K
10:40 0.94 0.94 0.94 0.94 17,066.9K
10:45 0.94 0.94 0.94 0.94 32,007.4K
10:50 0.94 0.94 0.94 0.94 14,339.9K
10:55 0.94 0.94 0.94 0.94 2,460.3K
11:00 0.94 0.94 0.94 0.94 11,092.3K
11:05 0.94 0.94 0.94 0.94 15,489.7K
11:10 0.94 0.94 0.94 0.94 5,224.7K
11:15 0.94 0.94 0.94 0.94 91.4K
11:20 0.94 0.94 0.94 0.94 5,644.7K
11:25 0.94 0.94 0.94 0.94 1,341.8K
13:00 0.94 0.94 0.94 0.94 6,720.8K
13:05 0.94 0.94 0.94 0.94 29,596.2K
13:10 0.94 0.94 0.94 0.94 16,942.1K
13:15 0.94 0.94 0.94 0.94 24,845.1K
13:20 0.94 0.94 0.94 0.94 3,893.0K
13:25 0.94 0.94 0.94 0.94 436.7K
13:30 0.94 0.94 0.94 0.94 4,957.9K
13:35 0.94 0.94 0.94 0.94 2,511.3K
13:40 0.94 0.94 0.94 0.94 5,234.6K
13:45 0.94 0.94 0.94 0.94 584.6K
13:50 0.94 0.94 0.94 0.94 10,941.4K
13:55 0.94 0.94 0.94 0.94 1,072.6K
14:00 0.94 0.94 0.94 0.94 2,830.0K
14:05 0.94 0.94 0.94 0.94 1,103.4K
14:10 0.94 0.94 0.94 0.94 1,613.8K
14:15 0.94 0.94 0.94 0.94 1,717.3K
14:20 0.94 0.94 0.94 0.94 4,742.1K
14:25 0.94 0.94 0.94 0.94 3,869.8K
14:30 0.94 0.94 0.94 0.94 2,112.7K
14:35 0.94 0.94 0.94 0.94 13,566.9K
14:40 0.94 0.94 0.94 0.94 9,207.8K
14:45 0.94 0.94 0.94 0.94 11,170.9K
14:50 0.94 0.94 0.94 0.94 2,713.9K
14:55 0.94 0.94 0.94 0.94 862.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available