CMF CSI A500

560610
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 30,999.7K
09:35 0.94 0.94 0.94 0.94 39,004.9K
09:40 0.94 0.94 0.94 0.94 5,195.6K
09:45 0.94 0.94 0.94 0.94 5,596.7K
09:50 0.94 0.94 0.94 0.94 14,912.8K
09:55 0.94 0.94 0.94 0.94 9,427.5K
10:00 0.94 0.94 0.94 0.94 16,481.2K
10:05 0.94 0.95 0.94 0.94 11,202.1K
10:10 0.94 0.94 0.94 0.94 7,241.9K
10:15 0.94 0.94 0.94 0.94 5,103.4K
10:20 0.94 0.95 0.94 0.94 6,312.4K
10:25 0.95 0.95 0.95 0.95 19,381.9K
10:30 0.95 0.95 0.94 0.94 5,097.3K
10:35 0.95 0.95 0.94 0.94 6,447.3K
10:40 0.94 0.94 0.94 0.94 29,810.1K
10:45 0.94 0.94 0.94 0.94 105.7K
10:50 0.94 0.94 0.94 0.94 581.5K
10:55 0.94 0.94 0.94 0.94 8,465.2K
11:00 0.94 0.94 0.94 0.94 15,403.3K
11:05 0.94 0.94 0.94 0.94 16,181.2K
11:10 0.94 0.94 0.94 0.94 13,693.5K
11:15 0.94 0.94 0.94 0.94 81.4K
11:20 0.94 0.94 0.94 0.94 11,210.2K
11:25 0.94 0.94 0.94 0.94 28.0K
13:00 0.94 0.94 0.94 0.94 7,354.0K
13:05 0.94 0.94 0.94 0.94 11,423.8K
13:10 0.94 0.94 0.94 0.94 515.0K
13:15 0.94 0.94 0.94 0.94 1,018.5K
13:20 0.94 0.94 0.94 0.94 557.3K
13:25 0.94 0.94 0.94 0.94 7,792.2K
13:30 0.94 0.94 0.94 0.94 6,055.4K
13:35 0.94 0.94 0.94 0.94 2,989.3K
13:40 0.94 0.94 0.94 0.94 16,149.6K
13:45 0.94 0.94 0.94 0.94 597.7K
13:50 0.94 0.94 0.94 0.94 15,621.5K
13:55 0.94 0.94 0.94 0.94 10,020.9K
14:00 0.94 0.94 0.94 0.94 3.5K
14:05 0.94 0.94 0.94 0.94 1,001.0K
14:10 0.94 0.94 0.94 0.94 10,455.9K
14:15 0.94 0.94 0.94 0.94 27,817.4K
14:20 0.94 0.95 0.94 0.95 937.2K
14:25 0.94 0.95 0.94 0.95 654.4K
14:30 0.95 0.95 0.94 0.95 5,346.4K
14:35 0.95 0.95 0.95 0.95 1,529.4K
14:40 0.95 0.95 0.94 0.94 8,530.1K
14:45 0.94 0.95 0.94 0.95 252.7K
14:50 0.95 0.95 0.94 0.95 1,665.9K
14:55 0.95 0.95 0.95 0.95 225.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available