CMF CSI A500

560610
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 3,518.9K
09:35 0.94 0.95 0.94 0.95 17,412.4K
09:40 0.94 0.95 0.94 0.95 20,482.4K
09:45 0.95 0.95 0.95 0.95 12,599.1K
09:50 0.95 0.95 0.95 0.95 7,934.2K
09:55 0.95 0.95 0.95 0.95 4,901.7K
10:00 0.95 0.95 0.94 0.94 6,202.6K
10:05 0.94 0.95 0.94 0.94 13,968.0K
10:10 0.94 0.94 0.94 0.94 7,579.0K
10:15 0.94 0.95 0.94 0.94 16,794.5K
10:20 0.94 0.94 0.94 0.94 200.1K
10:25 0.94 0.94 0.94 0.94 7,272.4K
10:30 0.94 0.94 0.94 0.94 17,971.6K
10:35 0.94 0.94 0.94 0.94 9,348.7K
10:40 0.94 0.94 0.94 0.94 2,971.8K
10:45 0.94 0.94 0.94 0.94 1,836.8K
10:50 0.94 0.94 0.94 0.94 32.8K
10:55 0.94 0.94 0.94 0.94 5,706.6K
11:00 0.94 0.94 0.94 0.94 2,639.9K
11:05 0.94 0.94 0.94 0.94 128.9K
11:10 0.94 0.94 0.94 0.94 186.4K
11:15 0.94 0.94 0.94 0.94 11,475.4K
11:20 0.94 0.94 0.94 0.94 12,908.7K
11:25 0.94 0.94 0.94 0.94 17,041.7K
13:00 0.94 0.94 0.94 0.94 7,303.6K
13:05 0.94 0.94 0.94 0.94 32.2K
13:10 0.94 0.94 0.94 0.94 6,261.0K
13:15 0.94 0.94 0.94 0.94 2,027.6K
13:20 0.94 0.94 0.94 0.94 20,635.4K
13:25 0.94 0.94 0.94 0.94 513.2K
13:30 0.94 0.94 0.94 0.94 9,600.5K
13:35 0.94 0.94 0.94 0.94 2,091.3K
13:40 0.94 0.94 0.94 0.94 3,462.5K
13:45 0.94 0.94 0.94 0.94 8,307.7K
13:50 0.94 0.94 0.94 0.94 5,036.3K
13:55 0.94 0.94 0.94 0.94 24,338.4K
14:00 0.94 0.94 0.94 0.94 505.4K
14:05 0.94 0.94 0.94 0.94 545.9K
14:10 0.94 0.94 0.94 0.94 1,238.7K
14:15 0.94 0.94 0.94 0.94 17,287.0K
14:20 0.94 0.94 0.94 0.94 4,002.5K
14:25 0.94 0.94 0.94 0.94 2,467.5K
14:30 0.94 0.94 0.94 0.94 10,530.9K
14:35 0.94 0.94 0.94 0.94 6,233.7K
14:40 0.94 0.94 0.94 0.94 19,580.7K
14:45 0.94 0.94 0.94 0.94 8,395.0K
14:50 0.94 0.94 0.94 0.94 27,074.0K
14:55 0.94 0.94 0.94 0.94 1,093.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available