CMF CSI A500

560610
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 24,708.2K
09:35 0.93 0.94 0.93 0.94 49,819.0K
09:40 0.94 0.94 0.94 0.94 15,013.7K
09:45 0.94 0.94 0.93 0.94 10,587.2K
09:50 0.94 0.94 0.93 0.93 18,730.1K
09:55 0.93 0.94 0.93 0.94 34,821.9K
10:00 0.94 0.94 0.94 0.94 11,293.0K
10:05 0.93 0.94 0.93 0.93 731.6K
10:10 0.93 0.94 0.93 0.94 1,570.4K
10:15 0.93 0.93 0.93 0.93 2,232.0K
10:20 0.93 0.93 0.93 0.93 60.8K
10:25 0.93 0.94 0.93 0.94 10,095.5K
10:30 0.93 0.93 0.93 0.93 126.0K
10:35 0.93 0.94 0.93 0.94 6,039.3K
10:40 0.94 0.94 0.94 0.94 27,688.4K
10:45 0.94 0.94 0.94 0.94 3,848.9K
10:50 0.94 0.94 0.93 0.93 3,453.5K
10:55 0.94 0.94 0.94 0.94 2,340.9K
11:00 0.94 0.94 0.94 0.94 5,273.5K
11:05 0.93 0.93 0.93 0.93 163.0K
11:10 0.93 0.94 0.93 0.94 739.7K
11:15 0.94 0.94 0.94 0.94 20,165.1K
11:20 0.94 0.94 0.93 0.93 10,783.0K
11:25 0.93 0.93 0.93 0.93 3,832.8K
13:00 0.94 0.94 0.93 0.94 5,036.6K
13:05 0.93 0.94 0.93 0.93 3,794.2K
13:10 0.93 0.94 0.93 0.93 12,143.6K
13:15 0.94 0.94 0.93 0.94 1,682.5K
13:20 0.94 0.94 0.93 0.94 5,064.4K
13:25 0.94 0.94 0.94 0.94 1,328.3K
13:30 0.94 0.94 0.94 0.94 851.3K
13:35 0.94 0.94 0.94 0.94 5,699.2K
13:40 0.94 0.94 0.94 0.94 7,182.8K
13:45 0.94 0.94 0.94 0.94 8,565.3K
13:50 0.94 0.94 0.94 0.94 8,946.4K
13:55 0.94 0.94 0.94 0.94 9,823.2K
14:00 0.94 0.94 0.94 0.94 24,967.5K
14:05 0.94 0.94 0.94 0.94 28,808.6K
14:10 0.94 0.94 0.94 0.94 22,134.9K
14:15 0.94 0.94 0.94 0.94 15,631.3K
14:20 0.94 0.94 0.94 0.94 20,107.0K
14:25 0.94 0.94 0.94 0.94 13,641.7K
14:30 0.94 0.94 0.94 0.94 13,288.5K
14:35 0.94 0.94 0.94 0.94 11,582.4K
14:40 0.94 0.94 0.94 0.94 25,805.6K
14:45 0.94 0.94 0.94 0.94 1,581.5K
14:50 0.94 0.94 0.94 0.94 1,187.5K
14:55 0.94 0.94 0.94 0.94 2,047.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available