1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 16,489.4K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 7,086.7K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 9,433.3K |
| 09:45 | 0.99 | 0.99 | 0.98 | 0.98 | 9,668.2K |
| 09:50 | 0.99 | 0.99 | 0.98 | 0.98 | 4,838.8K |
| 09:55 | 0.98 | 0.99 | 0.98 | 0.99 | 9,530.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 24,357.6K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 36,901.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 17,810.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 8,611.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 20,576.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10,817.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 9,385.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 11,732.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,524.3K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,291.3K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,111.6K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 407.9K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 327.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,832.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,263.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 259.2K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,223.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 11,889.5K |
| 13:00 | 0.99 | 1.00 | 0.99 | 0.99 | 22,175.1K |
| 13:05 | 0.99 | 1.00 | 0.99 | 0.99 | 8,694.5K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3,390.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10,088.2K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 7,692.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 8,618.4K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5,141.5K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 9,118.5K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 11,296.2K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,776.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6,707.4K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 488.3K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,579.6K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5,277.2K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3,715.6K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4,038.8K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,070.3K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 83.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,707.8K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4,855.7K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 778.1K |
| 14:45 | 0.99 | 0.99 | 0.98 | 0.99 | 1,470.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,023.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 863.8K |