1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5,699.7K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5,179.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,451.2K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 9,210.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10,083.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,908.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7,398.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 14,236.2K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 11,831.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,054.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10,375.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,260.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6,061.8K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 32,400.7K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 9,352.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10,098.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5,471.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 13,526.7K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,377.5K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6,887.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 8,452.1K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 7,102.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3,363.6K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,245.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 23,128.6K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6,102.5K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 625.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4,540.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,795.3K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 7,040.3K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,701.3K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,728.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4,440.2K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,540.5K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4,764.4K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 8,084.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,822.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5,099.6K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,506.2K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,564.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,192.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4,158.5K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 8,539.8K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 9,376.3K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 6,199.2K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10,094.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,348.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,434.4K |