1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 36,923.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20,355.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 18,946.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 19,173.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7,199.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10,242.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 14,695.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 38,531.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 35,689.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 23,790.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 12,878.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,173.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8,675.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 14,148.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10,600.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 13,595.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,342.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8,457.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,671.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5,037.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,993.0K |
| 11:15 | 1.00 | 1.00 | 0.99 | 0.99 | 9,225.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6,959.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,194.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8,216.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 703.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 971.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 14,077.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,986.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 15,531.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 934.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5,666.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 13,807.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8,105.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7,848.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,012.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,310.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 158.3K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,743.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,049.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,928.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 891.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 19,974.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,475.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,695.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7,423.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,830.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 979.7K |