CMF CSI A500

560610
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 5,884.6K
09:35 1.02 1.02 1.02 1.02 11,463.8K
09:40 1.02 1.02 1.02 1.02 15,273.7K
09:45 1.02 1.02 1.02 1.02 34,903.5K
09:50 1.02 1.02 1.02 1.02 4,899.3K
09:55 1.02 1.02 1.02 1.02 14,825.2K
10:00 1.02 1.03 1.02 1.02 17,241.1K
10:05 1.02 1.03 1.02 1.02 6,178.3K
10:10 1.03 1.03 1.02 1.02 3,919.4K
10:15 1.02 1.02 1.02 1.02 3,248.4K
10:20 1.02 1.02 1.02 1.02 1,928.9K
10:25 1.02 1.03 1.02 1.03 5,139.2K
10:30 1.03 1.03 1.03 1.03 33,123.3K
10:35 1.03 1.03 1.03 1.03 12,815.8K
10:40 1.03 1.03 1.03 1.03 6,835.8K
10:45 1.03 1.03 1.03 1.03 9,125.0K
10:50 1.03 1.03 1.03 1.03 10,556.8K
10:55 1.03 1.03 1.03 1.03 5,470.8K
11:00 1.03 1.03 1.03 1.03 2,999.3K
11:05 1.03 1.03 1.03 1.03 1,816.4K
11:10 1.03 1.03 1.03 1.03 4,542.5K
11:15 1.03 1.03 1.03 1.03 8,426.0K
11:20 1.03 1.03 1.02 1.02 11,877.9K
11:25 1.03 1.03 1.03 1.03 1,121.5K
13:00 1.03 1.03 1.02 1.03 6,890.8K
13:05 1.03 1.03 1.02 1.02 2,605.3K
13:10 1.03 1.03 1.02 1.02 2,178.0K
13:15 1.02 1.03 1.02 1.02 1,606.1K
13:20 1.02 1.02 1.02 1.02 1,180.2K
13:25 1.02 1.02 1.02 1.02 1,918.2K
13:30 1.02 1.03 1.02 1.02 1,123.8K
13:35 1.02 1.02 1.02 1.02 9,750.5K
13:40 1.02 1.02 1.02 1.02 2,024.2K
13:45 1.02 1.02 1.02 1.02 5,919.3K
13:50 1.02 1.02 1.02 1.02 5,417.5K
13:55 1.02 1.02 1.02 1.02 5,087.6K
14:00 1.02 1.02 1.01 1.01 9,818.2K
14:05 1.01 1.02 1.01 1.02 13,521.1K
14:10 1.02 1.02 1.02 1.02 4,416.4K
14:15 1.02 1.02 1.02 1.02 5,074.0K
14:20 1.02 1.02 1.02 1.02 4,464.9K
14:25 1.02 1.02 1.02 1.02 2,443.8K
14:30 1.02 1.02 1.02 1.02 8,950.9K
14:35 1.02 1.02 1.02 1.02 1,795.8K
14:40 1.02 1.02 1.02 1.02 1,050.0K
14:45 1.02 1.02 1.02 1.02 318.1K
14:50 1.02 1.02 1.02 1.02 2,620.7K
14:55 1.02 1.02 1.02 1.02 1,346.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available