1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 4,968.1K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 17,351.6K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 11,062.8K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 15,484.3K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 6,550.2K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.10 | 6,154.9K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.11 | 5,677.7K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.11 | 2,891.2K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.10 | 3,203.0K |
| 10:15 | 1.10 | 1.11 | 1.10 | 1.10 | 16,180.3K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 11,494.6K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 13,394.6K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 19,619.2K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 6,810.9K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 5,905.1K |
| 10:45 | 1.10 | 1.11 | 1.10 | 1.11 | 1,213.4K |
| 10:50 | 1.10 | 1.11 | 1.10 | 1.11 | 7,033.5K |
| 10:55 | 1.11 | 1.11 | 1.10 | 1.11 | 6,807.2K |
| 11:00 | 1.10 | 1.11 | 1.10 | 1.10 | 15,223.4K |
| 11:05 | 1.10 | 1.11 | 1.10 | 1.11 | 6,348.8K |
| 11:10 | 1.10 | 1.11 | 1.10 | 1.10 | 6,809.4K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,294.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 7,007.7K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,142.8K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,034.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 12,169.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,436.8K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,399.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 860.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 941.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 748.7K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 122.4K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,385.2K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,640.6K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,803.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 797.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,742.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,394.5K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 589.6K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 243.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,466.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,844.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,670.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 6,037.5K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 509.8K |
| 14:45 | 1.11 | 1.11 | 1.10 | 1.10 | 1,012.7K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 5,119.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 989.3K |