1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 3,382.6K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 21,491.2K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 17,542.8K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 6,015.6K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 821.0K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.11 | 2,567.9K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.11 | 7,077.7K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5,397.7K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 9,776.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 17,954.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 4,986.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 7,244.8K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,124.3K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,307.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3,124.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 634.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 779.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,384.6K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,067.7K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3,492.9K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 10,364.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,268.4K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 7,468.5K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 9,292.5K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.12 | 7,140.9K |
| 13:05 | 1.12 | 1.12 | 1.11 | 1.11 | 12,555.6K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,838.4K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 4,298.6K |
| 13:20 | 1.11 | 1.12 | 1.11 | 1.11 | 1,475.6K |
| 13:25 | 1.11 | 1.12 | 1.11 | 1.11 | 7,310.3K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 7,714.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2,641.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3,491.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5,185.8K |
| 13:50 | 1.11 | 1.11 | 1.10 | 1.10 | 7,707.3K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 4,544.1K |
| 14:00 | 1.10 | 1.11 | 1.10 | 1.11 | 1,484.4K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 673.7K |
| 14:10 | 1.11 | 1.11 | 1.10 | 1.10 | 1,334.2K |
| 14:15 | 1.10 | 1.11 | 1.10 | 1.10 | 3,145.3K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 5,421.2K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 11,009.5K |
| 14:30 | 1.10 | 1.10 | 1.09 | 1.10 | 10,032.4K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 5,224.0K |
| 14:40 | 1.10 | 1.10 | 1.09 | 1.10 | 3,003.6K |
| 14:45 | 1.10 | 1.10 | 1.09 | 1.09 | 7,154.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,443.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3,460.5K |